조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.29 | -0.3400 | -6.04% | 5.50 | 5.54 | 5.28 | 9,676,148 |
| 2026-08-14 | 5.63 | +0.0700 | +1.26% | 5.58 | 5.72 | 5.56 | 3,984,706 |
| 2026-08-13 | 5.56 | +0.1400 | +2.58% | 5.40 | 5.57 | 5.37 | 8,680,585 |
| 2026-08-12 | 5.42 | -0.1800 | -3.21% | 5.55 | 5.60 | 5.40 | 6,258,048 |
| 2026-08-11 | 5.60 | +0.0900 | +1.63% | 5.46 | 5.66 | 5.45 | 8,073,650 |
| 2026-08-10 | 5.51 | -0.1700 | -2.99% | 5.69 | 5.78 | 5.41 | 10,890,251 |
| 2026-08-07 | 5.68 | +0.1750 | +3.18% | 5.55 | 5.76 | 5.51 | 12,710,020 |
| 2026-08-06 | 5.51 | -1.02 | -15.57% | 5.90 | 6.00 | 5.44 | 31,062,458 |
| 2026-08-05 | 6.52 | -0.0900 | -1.36% | 6.57 | 6.63 | 6.43 | 10,772,254 |
| 2026-08-04 | 6.61 | +0.1600 | +2.48% | 6.40 | 6.69 | 6.40 | 11,666,085 |
| 2026-08-03 | 6.45 | +0.0600 | +0.94% | 6.50 | 6.64 | 6.39 | 7,582,779 |
| 2026-07-31 | 6.39 | +0.0100 | +0.16% | 6.38 | 6.41 | 6.26 | 6,434,577 |
| 2026-07-30 | 6.38 | -0.2100 | -3.19% | 6.53 | 6.57 | 6.34 | 4,911,299 |
| 2026-07-29 | 6.59 | +0.0400 | +0.61% | 6.58 | 6.73 | 6.54 | 10,609,648 |
| 2026-07-28 | 6.55 | +0.2900 | +4.63% | 6.27 | 6.56 | 6.26 | 9,234,727 |
| 2026-07-27 | 6.26 | +0.1800 | +2.96% | 6.20 | 6.30 | 6.04 | 6,036,898 |
| 2026-07-24 | 6.08 | +0.0500 | +0.83% | 6.09 | 6.17 | 5.99 | 4,035,042 |
| 2026-07-23 | 6.03 | -0.2300 | -3.67% | 6.20 | 6.24 | 5.99 | 5,362,587 |
| 2026-07-22 | 6.26 | -0.1000 | -1.57% | 6.34 | 6.35 | 6.20 | 6,711,765 |
| 2026-07-21 | 6.36 | -0.1600 | -2.45% | 6.51 | 6.53 | 6.35 | 6,323,881 |