조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.52 | +0.4000 | +6.54% | 6.22 | 6.57 | 6.18 | 8,775,388 |
| 2026-07-17 | 6.12 | -0.1700 | -2.70% | 6.20 | 6.27 | 6.09 | 6,372,084 |
| 2026-07-16 | 6.29 | -0.0400 | -0.63% | 6.31 | 6.44 | 6.24 | 8,600,292 |
| 2026-07-15 | 6.33 | +0.1700 | +2.76% | 6.25 | 6.42 | 6.20 | 8,183,212 |
| 2026-07-14 | 6.16 | +0.0800 | +1.32% | 6.04 | 6.25 | 5.99 | 7,143,163 |
| 2026-07-13 | 6.08 | +0.2200 | +3.75% | 5.86 | 6.21 | 5.86 | 9,360,099 |
| 2026-07-10 | 5.86 | -0.0800 | -1.35% | 5.92 | 6.00 | 5.83 | 4,242,052 |
| 2026-07-09 | 5.94 | +0.1600 | +2.77% | 5.80 | 5.97 | 5.75 | 5,544,461 |
| 2026-07-08 | 5.78 | -0.0400 | -0.69% | 5.70 | 5.82 | 5.62 | 8,798,339 |
| 2026-07-07 | 5.82 | -0.0500 | -0.85% | 5.93 | 6.02 | 5.78 | 9,115,285 |
| 2026-07-06 | 5.87 | +0.1200 | +2.09% | 5.72 | 5.89 | 5.53 | 11,429,455 |
| 2026-07-02 | 5.75 | -0.1500 | -2.54% | 5.93 | 5.97 | 5.69 | 9,515,639 |
| 2026-07-01 | 5.90 | -0.0100 | -0.17% | 5.91 | 6.02 | 5.88 | 7,634,623 |
| 2026-06-30 | 5.91 | +0.1400 | +2.43% | 5.74 | 5.94 | 5.70 | 7,942,537 |
| 2026-06-29 | 5.77 | +0.0500 | +0.87% | 5.79 | 5.87 | 5.60 | 9,176,647 |
| 2026-06-26 | 5.72 | +0.0100 | +0.18% | 5.67 | 5.85 | 5.63 | 15,223,112 |
| 2026-06-25 | 5.71 | -0.0200 | -0.35% | 5.74 | 5.90 | 5.69 | 7,247,806 |
| 2026-06-24 | 5.73 | +0.2900 | +5.33% | 5.43 | 5.88 | 5.42 | 11,449,430 |
| 2026-06-23 | 5.44 | +0.0100 | +0.18% | 5.34 | 5.50 | 5.29 | 8,339,028 |
| 2026-06-22 | 5.43 | -0.3400 | -5.89% | 5.62 | 5.67 | 5.42 | 11,551,793 |