조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.98 | 11,175 |
| 2026-09-14 | 9.99 | +0.0027 | +0.03% | 9.99 | 10.00 | 9.99 | 47,724 |
| 2026-09-11 | 9.99 | -0.0127 | -0.13% | 9.99 | 9.99 | 9.99 | 14,953 |
| 2026-09-10 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 1,043 |
| 2026-09-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 64 |
| 2026-09-08 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 61,784 |
| 2026-09-04 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 2,911 |
| 2026-09-03 | 9.98 | -0.0050 | -0.05% | 9.99 | 10.00 | 9.98 | 15,043 |
| 2026-09-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 187 |
| 2026-09-01 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 15,049 |
| 2026-08-31 | 10.00 | +0.0050 | +0.05% | 9.99 | 10.00 | 9.99 | 1,985 |
| 2026-08-28 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 5,776 |
| 2026-08-27 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 1,214 |
| 2026-08-26 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 366 |
| 2026-08-25 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 26,295 |
| 2026-08-24 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 802 |
| 2026-08-21 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.94 | 33,762 |
| 2026-08-20 | 9.96 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.96 | 4,666 |
| 2026-08-19 | 9.98 | +0.0150 | +0.15% | 9.98 | 9.98 | 9.98 | 480 |
| 2026-08-18 | 9.97 | -0.0134 | -0.13% | 9.97 | 9.97 | 9.95 | 29,295 |