조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.98 | +0.0084 | +0.08% | 9.98 | 9.98 | 9.98 | 1,145 |
| 2026-08-14 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.95 | 41,065 |
| 2026-08-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 38,425 |
| 2026-08-12 | 9.97 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.96 | 64,848 |
| 2026-08-11 | 9.96 | +0.0200 | +0.20% | 9.94 | 10.02 | 9.93 | 553,284 |
| 2026-08-10 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 2,442 |
| 2026-08-07 | 9.95 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.94 | 11,327 |
| 2026-08-06 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 19,562 |
| 2026-08-05 | 9.93 | -0.0201 | -0.20% | 9.93 | 9.93 | 9.93 | 2,480 |
| 2026-08-04 | 9.95 | +0.0101 | +0.10% | 9.96 | 9.96 | 9.93 | 39,544 |
| 2026-08-03 | 9.94 | -0.0028 | -0.03% | 9.95 | 9.95 | 9.94 | 637 |
| 2026-07-31 | 9.94 | +0.0028 | +0.03% | 9.97 | 9.97 | 9.94 | 2,796 |
| 2026-07-30 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 4,952 |
| 2026-07-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 21 |
| 2026-07-28 | 9.95 | -0.0200 | -0.20% | 9.97 | 9.98 | 9.95 | 17,521 |
| 2026-07-27 | 9.97 | -0.0300 | -0.30% | 9.99 | 10.00 | 9.97 | 16,520 |
| 2026-07-24 | 10.00 | +0.0200 | +0.20% | 9.97 | 10.00 | 9.97 | 8,475 |
| 2026-07-23 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.98 | 852 |
| 2026-07-22 | 9.99 | +0.0050 | +0.05% | 9.98 | 9.99 | 9.98 | 14,991 |
| 2026-07-21 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.99 | 9.98 | 6,228 |