조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.99 | -0.0141 | -0.14% | 9.98 | 10.03 | 9.98 | 92,714 |
| 2026-07-17 | 10.00 | -0.0008 | -0.01% | 10.00 | 10.00 | 10.00 | 19,232 |
| 2026-07-16 | 10.00 | -0.0401 | -0.40% | 10.03 | 10.03 | 10.00 | 30,673 |
| 2026-07-15 | 10.04 | +0.0200 | +0.20% | 10.01 | 10.04 | 10.01 | 2,256 |
| 2026-07-14 | 10.02 | +0.0900 | +0.91% | 9.93 | 10.02 | 9.93 | 269,570 |
| 2026-07-13 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 36,067 |
| 2026-07-10 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 34,102 |
| 2026-07-09 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 51,514 |
| 2026-07-08 | 9.93 | +0.0050 | +0.05% | 9.94 | 9.94 | 9.92 | 12,365 |
| 2026-07-07 | 9.93 | -0.0150 | -0.15% | 9.94 | 9.94 | 9.93 | 3,250 |
| 2026-07-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 3,708 |
| 2026-07-02 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7,033 |
| 2026-07-01 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 160 |
| 2026-06-30 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 2,573 |
| 2026-06-29 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 105 |
| 2026-06-26 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2,651 |
| 2026-06-25 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 31 |
| 2026-06-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 860 |
| 2026-06-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 241 |
| 2026-06-22 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 4,321 |