조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.88 | -0.0750 | -0.18% | 40.90 | 40.94 | 40.86 | 136,625 |
| 2026-08-14 | 40.96 | -0.1150 | -0.28% | 41.01 | 41.04 | 40.94 | 113,611 |
| 2026-08-13 | 41.07 | +0.1500 | +0.37% | 41.08 | 41.13 | 41.03 | 123,145 |
| 2026-08-12 | 40.92 | +0.0400 | +0.10% | 40.97 | 40.98 | 40.91 | 94,532 |
| 2026-08-11 | 40.88 | +0.0200 | +0.05% | 40.89 | 40.92 | 40.88 | 117,453 |
| 2026-08-10 | 40.86 | -0.1200 | -0.29% | 40.92 | 40.93 | 40.85 | 143,039 |
| 2026-08-07 | 40.98 | +0.0500 | +0.12% | 41.02 | 41.02 | 40.95 | 110,719 |
| 2026-08-06 | 40.93 | -0.1000 | -0.24% | 40.96 | 40.99 | 40.90 | 509,212 |
| 2026-08-05 | 41.03 | +0.0200 | +0.05% | 41.00 | 41.06 | 40.99 | 218,921 |
| 2026-08-04 | 41.01 | +0.1700 | +0.42% | 40.95 | 41.01 | 40.94 | 105,429 |
| 2026-08-03 | 40.84 | +0.1000 | +0.25% | 40.81 | 40.86 | 40.79 | 158,353 |
| 2026-07-31 | 40.74 | -0.2500 | -0.61% | 40.77 | 40.77 | 40.67 | 88,224 |
| 2026-07-30 | 40.99 | +0.0350 | +0.09% | 41.00 | 41.03 | 40.97 | 214,842 |
| 2026-07-29 | 40.96 | -0.1850 | -0.45% | 41.06 | 41.29 | 40.95 | 86,408 |
| 2026-07-28 | 41.14 | +0.1000 | +0.24% | 41.05 | 41.16 | 41.05 | 150,663 |
| 2026-07-27 | 41.04 | +0.0900 | +0.22% | 41.01 | 41.08 | 41.00 | 453,895 |
| 2026-07-24 | 40.95 | +0.0100 | +0.02% | 40.92 | 41.03 | 40.92 | 143,094 |
| 2026-07-23 | 40.94 | -0.0708 | -0.17% | 40.86 | 40.95 | 40.79 | 87,728 |
| 2026-07-22 | 41.01 | -0.0792 | -0.19% | 41.06 | 41.07 | 41.00 | 97,570 |
| 2026-07-21 | 41.09 | -0.0700 | -0.17% | 41.12 | 41.12 | 41.07 | 172,915 |