조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.16 | -0.1200 | -0.29% | 41.23 | 41.24 | 41.14 | 529,135 |
| 2026-07-17 | 41.28 | +0.0500 | +0.12% | 41.30 | 41.33 | 41.26 | 45,774 |
| 2026-07-16 | 41.23 | -0.0300 | -0.07% | 41.18 | 41.25 | 41.17 | 70,754 |
| 2026-07-15 | 41.26 | +0.0800 | +0.19% | 41.18 | 41.31 | 41.18 | 89,591 |
| 2026-07-14 | 41.18 | +0.1000 | +0.24% | 41.17 | 41.25 | 41.14 | 135,338 |
| 2026-07-13 | 41.08 | -0.1400 | -0.34% | 41.14 | 41.18 | 41.08 | 89,485 |
| 2026-07-10 | 41.22 | -0.0350 | -0.08% | 41.25 | 41.29 | 41.20 | 367,975 |
| 2026-07-09 | 41.26 | +0.0650 | +0.16% | 41.27 | 41.31 | 41.20 | 95,685 |
| 2026-07-08 | 41.19 | -0.0900 | -0.22% | 41.20 | 41.21 | 41.12 | 113,794 |
| 2026-07-07 | 41.28 | -0.1900 | -0.46% | 41.44 | 41.44 | 41.27 | 145,807 |
| 2026-07-06 | 41.47 | 0.00 | 0.00% | 41.42 | 41.47 | 41.40 | 111,453 |
| 2026-07-02 | 41.47 | +0.0750 | +0.18% | 41.44 | 41.49 | 41.40 | 73,629 |
| 2026-07-01 | 41.40 | -0.0650 | -0.16% | 41.38 | 41.45 | 41.36 | 104,124 |
| 2026-06-30 | 41.46 | -0.3400 | -0.81% | 41.57 | 41.57 | 41.44 | 109,641 |
| 2026-06-29 | 41.80 | +0.0200 | +0.05% | 41.80 | 41.82 | 41.77 | 45,641 |
| 2026-06-26 | 41.78 | +0.0600 | +0.14% | 41.72 | 41.81 | 41.71 | 129,923 |
| 2026-06-25 | 41.72 | +0.0200 | +0.05% | 41.78 | 41.79 | 41.71 | 117,249 |
| 2026-06-24 | 41.70 | +0.2000 | +0.48% | 41.68 | 41.74 | 41.57 | 192,471 |
| 2026-06-23 | 41.50 | +0.0500 | +0.12% | 41.46 | 41.53 | 41.45 | 122,553 |
| 2026-06-22 | 41.45 | -0.1250 | -0.30% | 41.51 | 41.51 | 41.43 | 91,222 |