조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.21 | -0.0300 | -0.07% | 40.19 | 40.23 | 40.17 | 125,338 |
| 2026-09-14 | 40.24 | -0.0400 | -0.10% | 40.22 | 40.35 | 40.16 | 148,728 |
| 2026-09-11 | 40.28 | -0.0300 | -0.07% | 40.43 | 40.43 | 40.27 | 157,362 |
| 2026-09-10 | 40.31 | -0.2700 | -0.67% | 40.43 | 40.44 | 40.30 | 160,158 |
| 2026-09-09 | 40.58 | -0.0900 | -0.22% | 40.64 | 40.67 | 40.52 | 96,127 |
| 2026-09-08 | 40.67 | -0.0400 | -0.10% | 40.72 | 40.72 | 40.63 | 132,211 |
| 2026-09-04 | 40.71 | +0.0150 | +0.04% | 40.78 | 40.78 | 40.69 | 152,091 |
| 2026-09-03 | 40.70 | +0.0450 | +0.11% | 40.74 | 40.76 | 40.70 | 139,241 |
| 2026-09-02 | 40.65 | +0.0400 | +0.10% | 40.63 | 40.65 | 40.60 | 186,950 |
| 2026-09-01 | 40.61 | -0.1300 | -0.32% | 40.64 | 40.73 | 40.59 | 171,941 |
| 2026-08-31 | 40.74 | -0.1850 | -0.45% | 40.73 | 40.74 | 40.69 | 143,602 |
| 2026-08-28 | 40.93 | -0.1350 | -0.33% | 41.09 | 41.09 | 40.92 | 52,607 |
| 2026-08-27 | 41.06 | -0.0300 | -0.07% | 41.08 | 41.26 | 41.03 | 370,706 |
| 2026-08-26 | 41.09 | -0.0800 | -0.19% | 41.08 | 41.09 | 41.05 | 71,989 |
| 2026-08-25 | 41.17 | +0.2000 | +0.49% | 41.08 | 41.17 | 41.06 | 172,230 |
| 2026-08-24 | 40.97 | +0.0850 | +0.21% | 40.94 | 41.00 | 40.93 | 174,954 |
| 2026-08-21 | 40.89 | -0.0550 | -0.13% | 40.93 | 40.93 | 40.87 | 144,891 |
| 2026-08-20 | 40.94 | -0.1300 | -0.32% | 40.94 | 40.98 | 40.91 | 281,749 |
| 2026-08-19 | 41.07 | +0.1800 | +0.44% | 41.09 | 41.09 | 41.00 | 80,038 |
| 2026-08-18 | 40.89 | +0.0100 | +0.02% | 40.81 | 40.90 | 40.76 | 192,054 |