조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.44 | -0.5300 | -2.65% | 19.96 | 20.23 | 19.06 | 1,879,333 |
| 2026-09-14 | 19.97 | -0.0800 | -0.40% | 19.97 | 20.38 | 19.65 | 994,738 |
| 2026-09-11 | 20.05 | +0.1900 | +0.96% | 20.16 | 20.50 | 19.89 | 817,122 |
| 2026-09-10 | 19.86 | +0.2100 | +1.07% | 19.26 | 19.97 | 19.15 | 1,735,954 |
| 2026-09-09 | 19.65 | -0.0100 | -0.05% | 19.67 | 19.98 | 19.41 | 1,428,777 |
| 2026-09-08 | 19.66 | -0.5400 | -2.67% | 20.25 | 20.25 | 19.27 | 1,347,747 |
| 2026-09-04 | 20.20 | -0.3900 | -1.89% | 20.45 | 20.59 | 19.64 | 903,436 |
| 2026-09-03 | 20.59 | +0.1900 | +0.93% | 20.49 | 20.77 | 20.12 | 783,488 |
| 2026-09-02 | 20.40 | +0.3700 | +1.85% | 20.03 | 20.47 | 19.60 | 1,023,472 |
| 2026-09-01 | 20.03 | -0.7000 | -3.38% | 20.50 | 20.62 | 19.86 | 1,058,564 |
| 2026-08-31 | 20.73 | -0.4400 | -2.08% | 21.17 | 21.45 | 20.58 | 1,339,431 |
| 2026-08-28 | 21.17 | -0.7100 | -3.24% | 21.82 | 21.98 | 21.09 | 962,714 |
| 2026-08-27 | 21.88 | +0.7800 | +3.70% | 21.15 | 22.49 | 21.15 | 2,002,192 |
| 2026-08-26 | 21.10 | -0.3000 | -1.40% | 21.40 | 21.55 | 21.08 | 1,326,042 |
| 2026-08-25 | 21.40 | -0.0800 | -0.37% | 21.80 | 21.99 | 21.09 | 1,039,054 |
| 2026-08-24 | 21.48 | +0.6100 | +2.92% | 20.95 | 21.89 | 20.81 | 1,560,341 |
| 2026-08-21 | 20.87 | +0.8300 | +4.14% | 20.34 | 20.96 | 19.77 | 1,666,963 |
| 2026-08-20 | 20.04 | -0.6800 | -3.28% | 20.49 | 20.72 | 19.69 | 1,682,064 |
| 2026-08-19 | 20.72 | +0.0700 | +0.34% | 20.84 | 21.15 | 20.05 | 1,188,484 |
| 2026-08-18 | 20.65 | -0.0200 | -0.10% | 20.30 | 21.31 | 20.06 | 1,846,817 |