조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.67 | -0.7700 | -3.59% | 21.27 | 21.35 | 20.19 | 2,561,199 |
| 2026-08-14 | 21.44 | -1.38 | -6.05% | 22.75 | 23.09 | 21.26 | 1,734,220 |
| 2026-08-13 | 22.82 | +0.3600 | +1.60% | 22.36 | 22.96 | 21.87 | 1,290,526 |
| 2026-08-12 | 22.46 | +0.1000 | +0.45% | 22.36 | 22.54 | 21.62 | 1,263,582 |
| 2026-08-11 | 22.36 | +1.24 | +5.87% | 21.01 | 22.64 | 20.87 | 1,892,581 |
| 2026-08-10 | 21.12 | -0.9300 | -4.22% | 22.05 | 22.40 | 20.70 | 1,850,110 |
| 2026-08-07 | 22.05 | -0.0400 | -0.18% | 22.71 | 22.84 | 21.57 | 1,657,884 |
| 2026-08-06 | 22.09 | -1.54 | -6.52% | 22.49 | 22.49 | 19.50 | 3,316,671 |
| 2026-08-05 | 23.63 | -0.0400 | -0.17% | 24.20 | 25.28 | 23.54 | 3,039,232 |
| 2026-08-04 | 23.67 | -0.6100 | -2.51% | 24.28 | 25.85 | 23.56 | 2,285,501 |
| 2026-08-03 | 24.28 | +1.26 | +5.47% | 23.98 | 25.00 | 23.81 | 1,804,333 |
| 2026-07-31 | 23.02 | -0.9300 | -3.88% | 24.14 | 24.17 | 22.98 | 1,003,446 |
| 2026-07-30 | 23.95 | +0.9000 | +3.90% | 23.26 | 23.99 | 23.05 | 1,010,319 |
| 2026-07-29 | 23.05 | -0.0900 | -0.39% | 22.84 | 23.76 | 22.61 | 1,297,254 |
| 2026-07-28 | 23.14 | -0.1500 | -0.64% | 23.03 | 23.68 | 22.07 | 1,599,899 |
| 2026-07-27 | 23.29 | +1.12 | +5.05% | 22.43 | 23.67 | 21.79 | 1,725,761 |
| 2026-07-24 | 22.17 | -1.32 | -5.62% | 23.38 | 23.46 | 22.06 | 1,722,501 |
| 2026-07-23 | 23.49 | -1.32 | -5.32% | 24.56 | 24.74 | 22.88 | 2,196,154 |
| 2026-07-22 | 24.81 | -1.44 | -5.49% | 26.21 | 26.25 | 24.67 | 1,786,918 |
| 2026-07-21 | 26.25 | -1.76 | -6.28% | 27.78 | 28.14 | 25.90 | 2,187,113 |