조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.01 | -0.1000 | -0.36% | 28.11 | 28.68 | 27.45 | 1,260,998 |
| 2026-07-17 | 28.11 | -0.8100 | -2.80% | 28.28 | 28.97 | 27.85 | 1,841,235 |
| 2026-07-16 | 28.92 | -0.2600 | -0.89% | 29.13 | 29.80 | 28.49 | 2,419,948 |
| 2026-07-15 | 29.18 | +1.10 | +3.92% | 28.29 | 29.60 | 28.08 | 2,534,165 |
| 2026-07-14 | 28.08 | -0.3600 | -1.27% | 27.80 | 28.87 | 27.50 | 1,807,528 |
| 2026-07-13 | 28.44 | -0.5100 | -1.76% | 28.76 | 29.52 | 28.12 | 1,162,270 |
| 2026-07-10 | 28.95 | -0.4500 | -1.53% | 29.60 | 29.63 | 28.58 | 1,535,931 |
| 2026-07-09 | 29.40 | +1.79 | +6.48% | 27.61 | 29.42 | 27.48 | 2,260,275 |
| 2026-07-08 | 27.61 | -0.6900 | -2.44% | 28.09 | 28.43 | 26.82 | 2,260,918 |
| 2026-07-07 | 28.30 | -0.1300 | -0.46% | 28.53 | 29.00 | 27.86 | 1,785,927 |
| 2026-07-06 | 28.43 | +2.00 | +7.57% | 26.39 | 28.56 | 26.39 | 3,072,540 |
| 2026-07-02 | 26.43 | -0.0500 | -0.19% | 26.48 | 26.66 | 25.93 | 3,021,223 |
| 2026-07-01 | 26.48 | +1.29 | +5.12% | 25.23 | 26.53 | 24.93 | 2,996,615 |
| 2026-06-30 | 25.19 | +0.7400 | +3.03% | 24.50 | 25.46 | 24.41 | 3,260,220 |
| 2026-06-29 | 24.45 | +1.55 | +6.77% | 23.00 | 25.05 | 22.93 | 4,076,514 |
| 2026-06-26 | 22.90 | +1.11 | +5.09% | 21.40 | 23.03 | 21.10 | 7,801,591 |
| 2026-06-25 | 21.79 | 0.00 | 0.00% | 21.79 | 22.09 | 21.26 | 902,207 |
| 2026-06-24 | 21.79 | +0.3000 | +1.40% | 21.43 | 22.25 | 21.33 | 1,598,134 |
| 2026-06-23 | 21.49 | +0.4700 | +2.24% | 20.67 | 21.71 | 20.25 | 1,396,101 |
| 2026-06-22 | 21.02 | -0.3400 | -1.59% | 21.64 | 22.09 | 20.95 | 1,561,202 |