조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.24 | 0.00 | 0.00% | 11.20 | 11.32 | 11.15 | 2,645,201 |
| 2026-09-14 | 11.24 | -0.1900 | -1.66% | 11.36 | 11.38 | 11.19 | 3,615,018 |
| 2026-09-11 | 11.43 | -0.1700 | -1.47% | 11.52 | 11.55 | 11.40 | 2,082,010 |
| 2026-09-10 | 11.60 | -0.1300 | -1.11% | 11.70 | 11.73 | 11.60 | 1,619,803 |
| 2026-09-09 | 11.73 | -0.0300 | -0.26% | 11.75 | 11.77 | 11.72 | 955,884 |
| 2026-09-08 | 11.76 | +0.0100 | +0.09% | 11.76 | 11.77 | 11.74 | 899,045 |
| 2026-09-04 | 11.75 | 0.00 | 0.00% | 11.72 | 11.76 | 11.72 | 874,104 |
| 2026-09-03 | 11.75 | -0.0100 | -0.09% | 11.81 | 11.81 | 11.73 | 841,789 |
| 2026-09-02 | 11.76 | -0.0300 | -0.25% | 11.81 | 11.81 | 11.76 | 781,501 |
| 2026-09-01 | 11.79 | +0.0200 | +0.17% | 11.77 | 11.81 | 11.72 | 1,250,232 |
| 2026-08-31 | 11.77 | -0.0300 | -0.25% | 11.76 | 11.80 | 11.70 | 1,127,961 |
| 2026-08-28 | 11.80 | +0.0200 | +0.17% | 11.84 | 11.85 | 11.72 | 944,926 |
| 2026-08-27 | 11.78 | +0.0200 | +0.17% | 11.78 | 11.80 | 11.75 | 743,424 |
| 2026-08-26 | 11.76 | -0.0600 | -0.51% | 11.80 | 11.84 | 11.76 | 911,230 |
| 2026-08-25 | 11.82 | +0.0600 | +0.51% | 11.80 | 11.83 | 11.76 | 1,042,208 |
| 2026-08-24 | 11.76 | +0.0100 | +0.09% | 11.73 | 11.76 | 11.70 | 1,140,815 |
| 2026-08-21 | 11.75 | +0.0900 | +0.77% | 11.68 | 11.77 | 11.64 | 1,630,073 |
| 2026-08-20 | 11.66 | -0.0800 | -0.68% | 11.72 | 11.76 | 11.65 | 1,648,930 |
| 2026-08-19 | 11.74 | +0.0700 | +0.60% | 11.74 | 11.75 | 11.70 | 1,029,695 |
| 2026-08-18 | 11.67 | -0.0100 | -0.09% | 11.65 | 11.71 | 11.64 | 2,309,788 |