조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.68 | -0.0500 | -0.43% | 11.72 | 11.74 | 11.65 | 1,660,383 |
| 2026-08-14 | 11.73 | -0.0300 | -0.26% | 11.75 | 11.78 | 11.73 | 953,725 |
| 2026-08-13 | 11.76 | -0.0800 | -0.68% | 11.77 | 11.80 | 11.74 | 1,225,989 |
| 2026-08-12 | 11.84 | -0.0100 | -0.08% | 11.89 | 11.89 | 11.82 | 987,282 |
| 2026-08-11 | 11.85 | -0.0200 | -0.17% | 11.90 | 11.90 | 11.84 | 1,273,108 |
| 2026-08-10 | 11.87 | +0.0300 | +0.25% | 11.90 | 11.91 | 11.86 | 1,275,042 |
| 2026-08-07 | 11.84 | +0.0100 | +0.08% | 11.84 | 11.93 | 11.84 | 1,592,662 |
| 2026-08-06 | 11.83 | +0.0600 | +0.51% | 11.80 | 11.84 | 11.79 | 853,102 |
| 2026-08-05 | 11.77 | +0.0100 | +0.09% | 11.77 | 11.81 | 11.71 | 1,323,014 |
| 2026-08-04 | 11.76 | 0.00 | 0.00% | 11.79 | 11.81 | 11.73 | 2,226,737 |
| 2026-08-03 | 11.76 | +0.0500 | +0.43% | 11.79 | 11.87 | 11.72 | 1,847,165 |
| 2026-07-31 | 11.71 | -0.0300 | -0.26% | 11.75 | 11.77 | 11.66 | 1,077,405 |
| 2026-07-30 | 11.74 | +0.1300 | +1.12% | 11.63 | 11.74 | 11.61 | 847,494 |
| 2026-07-29 | 11.61 | -0.1200 | -1.02% | 11.75 | 11.77 | 11.61 | 1,017,383 |
| 2026-07-28 | 11.73 | +0.0600 | +0.51% | 11.68 | 11.77 | 11.66 | 735,333 |
| 2026-07-27 | 11.67 | -0.0200 | -0.17% | 11.70 | 11.73 | 11.65 | 866,396 |
| 2026-07-24 | 11.69 | +0.0800 | +0.69% | 11.65 | 11.74 | 11.61 | 914,741 |
| 2026-07-23 | 11.61 | -0.0900 | -0.77% | 11.66 | 11.68 | 11.60 | 1,212,647 |
| 2026-07-22 | 11.70 | -0.1100 | -0.93% | 11.85 | 11.85 | 11.70 | 1,135,762 |
| 2026-07-21 | 11.81 | -0.0200 | -0.17% | 11.84 | 11.85 | 11.81 | 694,611 |