조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.83 | -0.0100 | -0.08% | 11.83 | 11.90 | 11.79 | 923,968 |
| 2026-07-17 | 11.84 | -0.0400 | -0.34% | 11.85 | 11.90 | 11.83 | 881,946 |
| 2026-07-16 | 11.88 | +0.0300 | +0.25% | 11.85 | 11.92 | 11.85 | 1,058,207 |
| 2026-07-15 | 11.85 | +0.0400 | +0.34% | 11.85 | 11.86 | 11.79 | 1,993,239 |
| 2026-07-14 | 11.81 | -0.1300 | -1.09% | 11.96 | 11.97 | 11.81 | 1,473,334 |
| 2026-07-13 | 11.94 | -0.1500 | -1.24% | 11.97 | 12.00 | 11.93 | 945,768 |
| 2026-07-10 | 12.09 | -0.0100 | -0.08% | 12.13 | 12.14 | 12.09 | 1,145,130 |
| 2026-07-09 | 12.10 | 0.00 | 0.00% | 12.15 | 12.15 | 12.08 | 683,763 |
| 2026-07-08 | 12.10 | -0.0300 | -0.25% | 12.10 | 12.15 | 12.06 | 770,591 |
| 2026-07-07 | 12.13 | +0.0100 | +0.08% | 12.13 | 12.15 | 12.11 | 712,079 |
| 2026-07-06 | 12.12 | +0.0400 | +0.33% | 12.10 | 12.15 | 12.06 | 1,161,373 |
| 2026-07-02 | 12.08 | -0.0200 | -0.17% | 12.14 | 12.15 | 12.06 | 809,775 |
| 2026-07-01 | 12.10 | +0.0700 | +0.58% | 12.05 | 12.14 | 12.04 | 1,310,754 |
| 2026-06-30 | 12.03 | +0.0300 | +0.25% | 12.04 | 12.05 | 12.01 | 1,107,986 |
| 2026-06-29 | 12.00 | +0.1000 | +0.84% | 11.94 | 12.03 | 11.93 | 1,305,400 |
| 2026-06-26 | 11.90 | +0.1000 | +0.85% | 11.83 | 11.91 | 11.80 | 777,941 |
| 2026-06-25 | 11.80 | +0.1000 | +0.85% | 11.76 | 11.83 | 11.76 | 920,861 |
| 2026-06-24 | 11.70 | -0.0600 | -0.51% | 11.79 | 11.84 | 11.70 | 864,718 |
| 2026-06-23 | 11.76 | +0.0700 | +0.60% | 11.64 | 11.79 | 11.63 | 1,205,396 |
| 2026-06-22 | 11.69 | -0.0900 | -0.76% | 11.79 | 11.81 | 11.61 | 2,533,117 |