조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.45 | -0.4748 | -1.11% | 42.80 | 42.80 | 42.45 | 11,142 |
| 2026-09-14 | 42.93 | -0.8792 | -2.01% | 43.49 | 43.49 | 42.93 | 877 |
| 2026-09-11 | 43.80 | -0.0563 | -0.13% | 44.32 | 44.32 | 43.73 | 1,757 |
| 2026-09-10 | 43.86 | -0.4946 | -1.12% | 44.10 | 44.10 | 43.85 | 1,785 |
| 2026-09-09 | 44.36 | -0.6618 | -1.47% | 45.03 | 45.07 | 44.35 | 2,503 |
| 2026-09-08 | 45.02 | +0.6316 | +1.42% | 44.61 | 45.16 | 44.59 | 6,876 |
| 2026-09-04 | 44.39 | +0.1539 | +0.35% | 44.01 | 44.49 | 44.01 | 3,206 |
| 2026-09-03 | 44.23 | +0.3073 | +0.70% | 44.11 | 44.28 | 44.11 | 1,690 |
| 2026-09-02 | 43.92 | +0.0448 | +0.10% | 43.50 | 43.97 | 43.50 | 5,680 |
| 2026-09-01 | 43.88 | +0.2642 | +0.61% | 43.82 | 43.88 | 43.75 | 2,882 |
| 2026-08-31 | 43.62 | -0.5497 | -1.24% | 43.44 | 43.62 | 43.38 | 5,503 |
| 2026-08-28 | 44.17 | -0.5685 | -1.27% | 44.81 | 44.90 | 44.07 | 4,701 |
| 2026-08-27 | 44.73 | -0.2728 | -0.61% | 44.57 | 44.76 | 44.48 | 5,000 |
| 2026-08-26 | 45.01 | +0.3541 | +0.79% | 45.01 | 45.06 | 44.94 | 1,946 |
| 2026-08-25 | 44.65 | +0.0714 | +0.16% | 44.69 | 44.72 | 44.63 | 5,445 |
| 2026-08-24 | 44.58 | +0.1730 | +0.39% | 44.40 | 44.58 | 44.29 | 1,796 |
| 2026-08-21 | 44.41 | -0.9395 | -2.07% | 44.71 | 44.71 | 44.41 | 1,407 |
| 2026-08-20 | 45.35 | -0.3024 | -0.66% | 45.78 | 45.78 | 45.35 | 1,243 |
| 2026-08-19 | 45.65 | -0.0547 | -0.12% | 45.86 | 45.87 | 45.65 | 2,018 |
| 2026-08-18 | 45.70 | -0.5053 | -1.09% | 46.42 | 46.42 | 45.64 | 3,448 |