조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.31 | -0.2464 | -0.53% | 46.81 | 46.81 | 46.28 | 2,220 |
| 2026-07-17 | 46.56 | -0.2475 | -0.53% | 46.82 | 46.82 | 46.56 | 983 |
| 2026-07-16 | 46.80 | -0.0506 | -0.11% | 46.79 | 46.90 | 46.62 | 4,313 |
| 2026-07-15 | 46.85 | -0.4882 | -1.03% | 47.36 | 47.39 | 46.85 | 1,334 |
| 2026-07-14 | 47.34 | +0.0148 | +0.03% | 47.53 | 47.53 | 47.23 | 4,759 |
| 2026-07-13 | 47.33 | +0.1765 | +0.37% | 47.21 | 47.37 | 47.21 | 2,671 |
| 2026-07-10 | 47.15 | +0.2907 | +0.62% | 46.96 | 47.27 | 46.95 | 7,352 |
| 2026-07-09 | 46.86 | -0.1893 | -0.40% | 47.33 | 47.33 | 46.81 | 9,394 |
| 2026-07-08 | 47.05 | -0.2932 | -0.62% | 47.23 | 47.36 | 46.96 | 4,941 |
| 2026-07-07 | 47.34 | +0.1882 | +0.40% | 47.59 | 47.60 | 47.24 | 10,093 |
| 2026-07-06 | 47.16 | -0.3062 | -0.65% | 47.47 | 47.62 | 47.04 | 436,151 |
| 2026-07-02 | 47.46 | +0.6566 | +1.40% | 47.18 | 47.46 | 47.18 | 1,479 |
| 2026-07-01 | 46.80 | -0.7512 | -1.58% | 47.20 | 47.20 | 46.74 | 1,950 |
| 2026-06-30 | 47.56 | -0.3622 | -0.76% | 47.85 | 47.85 | 47.55 | 3,068 |
| 2026-06-29 | 47.92 | -0.2370 | -0.49% | 48.27 | 48.27 | 47.82 | 3,183 |
| 2026-06-26 | 48.16 | +0.1988 | +0.41% | 48.10 | 48.17 | 48.01 | 2,691 |
| 2026-06-25 | 47.96 | +0.5167 | +1.09% | 48.04 | 48.04 | 47.79 | 3,694 |
| 2026-06-24 | 47.44 | +0.2870 | +0.61% | 47.36 | 47.44 | 47.13 | 3,611 |
| 2026-06-23 | 47.15 | -0.0209 | -0.04% | 46.72 | 47.21 | 46.72 | 2,089 |
| 2026-06-22 | 47.17 | +0.2563 | +0.55% | 46.91 | 47.18 | 46.91 | 5,527 |