조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.21 | -0.1146 | -0.25% | 46.13 | 46.21 | 46.08 | 3,541 |
| 2026-08-14 | 46.32 | +0.4309 | +0.94% | 46.19 | 46.35 | 46.19 | 2,371 |
| 2026-08-13 | 45.89 | +0.0927 | +0.20% | 45.81 | 46.08 | 45.81 | 3,169 |
| 2026-08-12 | 45.80 | +0.2393 | +0.53% | 45.77 | 45.83 | 45.76 | 4,864 |
| 2026-08-11 | 45.56 | +0.5858 | +1.30% | 45.18 | 45.65 | 45.18 | 5,955 |
| 2026-08-10 | 44.98 | -0.3612 | -0.80% | 45.00 | 45.13 | 44.98 | 1,949 |
| 2026-08-07 | 45.34 | +0.1963 | +0.43% | 45.18 | 45.49 | 45.18 | 1,443 |
| 2026-08-06 | 45.14 | -0.0101 | -0.02% | 45.37 | 45.37 | 45.07 | 1,693 |
| 2026-08-05 | 45.15 | -0.3645 | -0.80% | 45.57 | 45.57 | 45.06 | 3,874 |
| 2026-08-04 | 45.52 | -0.1960 | -0.43% | 45.72 | 45.72 | 44.97 | 5,016 |
| 2026-08-03 | 45.71 | +0.1522 | +0.33% | 45.36 | 45.73 | 45.36 | 2,248 |
| 2026-07-31 | 45.56 | -0.1248 | -0.27% | 45.92 | 45.92 | 45.56 | 1,781 |
| 2026-07-30 | 45.68 | +0.4027 | +0.89% | 45.66 | 45.75 | 45.41 | 4,533 |
| 2026-07-29 | 45.28 | -0.8521 | -1.85% | 46.10 | 46.10 | 45.21 | 16,796 |
| 2026-07-28 | 46.13 | -0.4621 | -0.99% | 46.42 | 46.69 | 46.13 | 1,699 |
| 2026-07-27 | 46.60 | -0.7351 | -1.55% | 47.27 | 47.27 | 46.53 | 2,999 |
| 2026-07-24 | 47.33 | -0.0972 | -0.20% | 47.68 | 47.77 | 47.33 | 1,856 |
| 2026-07-23 | 47.43 | +0.2025 | +0.43% | 47.37 | 47.43 | 47.26 | 4,163 |
| 2026-07-22 | 47.23 | +0.9201 | +1.99% | 47.13 | 47.23 | 46.89 | 3,407 |
| 2026-07-21 | 46.30 | -0.0051 | -0.01% | 46.50 | 46.50 | 46.30 | 6,154 |