조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.48 | -0.1600 | -0.60% | 26.50 | 26.52 | 26.22 | 1,791,090 |
| 2026-09-14 | 26.64 | -0.0400 | -0.15% | 26.34 | 26.70 | 26.34 | 859,291 |
| 2026-09-11 | 26.68 | -0.0900 | -0.34% | 26.81 | 26.82 | 26.59 | 793,996 |
| 2026-09-10 | 26.77 | -0.3400 | -1.25% | 27.02 | 27.10 | 26.65 | 697,609 |
| 2026-09-09 | 27.11 | -0.3100 | -1.13% | 27.30 | 27.33 | 27.09 | 646,273 |
| 2026-09-08 | 27.42 | -0.3300 | -1.19% | 27.86 | 27.89 | 27.39 | 835,154 |
| 2026-09-04 | 27.75 | -0.6000 | -2.12% | 27.74 | 27.92 | 27.60 | 1,178,522 |
| 2026-09-03 | 28.35 | +1.06 | +3.88% | 27.84 | 28.35 | 27.72 | 1,052,409 |
| 2026-09-02 | 27.29 | +0.2100 | +0.78% | 27.11 | 27.40 | 27.11 | 881,918 |
| 2026-09-01 | 27.08 | -0.1900 | -0.70% | 27.34 | 27.56 | 27.03 | 1,129,933 |
| 2026-08-31 | 27.27 | -0.3800 | -1.37% | 27.68 | 27.72 | 27.22 | 727,986 |
| 2026-08-28 | 27.65 | -0.0800 | -0.29% | 27.85 | 27.85 | 27.53 | 1,002,022 |
| 2026-08-27 | 27.73 | -0.5700 | -2.01% | 27.98 | 28.18 | 27.43 | 1,981,959 |
| 2026-08-26 | 28.30 | -0.1300 | -0.46% | 28.47 | 28.47 | 28.26 | 808,979 |
| 2026-08-25 | 28.43 | -0.0700 | -0.25% | 28.29 | 28.47 | 28.16 | 470,996 |
| 2026-08-24 | 28.50 | +0.3400 | +1.21% | 28.21 | 28.58 | 28.21 | 588,531 |
| 2026-08-21 | 28.16 | +0.5900 | +2.14% | 28.10 | 28.20 | 28.00 | 525,704 |
| 2026-08-20 | 27.57 | -0.2900 | -1.04% | 27.66 | 27.92 | 27.57 | 864,627 |
| 2026-08-19 | 27.86 | -0.2200 | -0.78% | 28.08 | 28.09 | 27.71 | 2,228,622 |
| 2026-08-18 | 28.08 | -0.1100 | -0.39% | 28.18 | 28.34 | 28.03 | 1,954,791 |