조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.19 | +0.3100 | +1.11% | 28.43 | 28.45 | 28.13 | 1,205,721 |
| 2026-08-14 | 27.88 | +0.1300 | +0.47% | 27.98 | 28.03 | 27.81 | 689,356 |
| 2026-08-13 | 27.75 | +0.2500 | +0.91% | 27.48 | 27.76 | 27.45 | 840,483 |
| 2026-08-12 | 27.50 | +0.1200 | +0.44% | 27.73 | 27.75 | 27.44 | 691,499 |
| 2026-08-11 | 27.38 | -0.8400 | -2.98% | 27.65 | 27.82 | 27.38 | 887,386 |
| 2026-08-10 | 28.22 | -0.0600 | -0.21% | 28.30 | 28.48 | 28.17 | 828,402 |
| 2026-08-07 | 28.28 | +0.4000 | +1.43% | 28.94 | 28.99 | 28.28 | 1,340,403 |
| 2026-08-06 | 27.88 | -0.0700 | -0.25% | 27.81 | 27.96 | 27.71 | 1,663,498 |
| 2026-08-05 | 27.95 | -1.56 | -5.29% | 27.94 | 28.18 | 27.73 | 2,251,143 |
| 2026-08-04 | 29.51 | -0.5400 | -1.80% | 29.47 | 29.76 | 29.37 | 1,097,039 |
| 2026-08-03 | 30.05 | -0.2100 | -0.69% | 30.13 | 30.14 | 29.88 | 981,391 |
| 2026-07-31 | 30.26 | -0.7200 | -2.32% | 30.38 | 30.50 | 30.21 | 1,231,895 |
| 2026-07-30 | 30.98 | +1.73 | +5.91% | 30.34 | 31.00 | 30.30 | 1,121,623 |
| 2026-07-29 | 29.25 | +0.2100 | +0.72% | 28.94 | 29.76 | 28.94 | 1,446,783 |
| 2026-07-28 | 29.04 | -0.3500 | -1.19% | 28.74 | 29.18 | 28.72 | 1,190,300 |
| 2026-07-27 | 29.39 | +0.0500 | +0.17% | 29.75 | 29.80 | 29.16 | 993,758 |
| 2026-07-24 | 29.34 | +0.2500 | +0.86% | 29.36 | 29.53 | 29.21 | 594,807 |
| 2026-07-23 | 29.09 | -0.3900 | -1.32% | 29.10 | 29.17 | 28.92 | 727,847 |
| 2026-07-22 | 29.48 | +0.6000 | +2.08% | 30.07 | 30.31 | 29.44 | 1,103,759 |
| 2026-07-21 | 28.88 | +0.6100 | +2.16% | 28.73 | 28.99 | 28.52 | 940,743 |