조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.27 | -0.0200 | -0.07% | 28.46 | 28.63 | 28.23 | 1,367,821 |
| 2026-07-17 | 28.29 | -0.2900 | -1.01% | 28.04 | 28.40 | 27.99 | 956,957 |
| 2026-07-16 | 28.58 | -0.5000 | -1.72% | 28.66 | 28.82 | 28.51 | 924,334 |
| 2026-07-15 | 29.08 | +0.4900 | +1.71% | 28.92 | 29.20 | 28.87 | 763,344 |
| 2026-07-14 | 28.59 | +0.1900 | +0.67% | 28.62 | 28.84 | 28.54 | 776,561 |
| 2026-07-13 | 28.40 | +0.2700 | +0.96% | 28.25 | 28.46 | 28.16 | 959,891 |
| 2026-07-10 | 28.13 | +0.3700 | +1.33% | 28.13 | 28.24 | 27.98 | 480,039 |
| 2026-07-09 | 27.76 | +0.4000 | +1.46% | 27.56 | 27.84 | 27.47 | 489,265 |
| 2026-07-08 | 27.36 | -0.2900 | -1.05% | 27.48 | 27.53 | 27.12 | 721,379 |
| 2026-07-07 | 27.65 | -0.4800 | -1.71% | 27.88 | 27.96 | 27.57 | 586,870 |
| 2026-07-06 | 28.13 | +0.5700 | +2.07% | 27.78 | 28.14 | 27.78 | 673,595 |
| 2026-07-02 | 27.56 | -0.1300 | -0.47% | 27.83 | 27.91 | 27.40 | 813,418 |
| 2026-07-01 | 27.69 | +0.8800 | +3.28% | 27.09 | 27.83 | 27.09 | 809,417 |
| 2026-06-30 | 26.81 | +0.1800 | +0.68% | 26.91 | 26.95 | 26.65 | 785,092 |
| 2026-06-29 | 26.63 | +0.0100 | +0.04% | 26.70 | 26.79 | 26.54 | 782,351 |
| 2026-06-26 | 26.62 | -0.0300 | -0.11% | 26.64 | 26.86 | 26.51 | 872,490 |
| 2026-06-25 | 26.65 | +0.4100 | +1.56% | 26.87 | 27.02 | 26.63 | 932,044 |
| 2026-06-24 | 26.24 | -0.4800 | -1.80% | 26.19 | 26.46 | 26.02 | 1,139,664 |
| 2026-06-23 | 26.72 | -0.3000 | -1.11% | 26.68 | 27.07 | 26.68 | 1,210,546 |
| 2026-06-22 | 27.02 | +0.2300 | +0.86% | 26.90 | 27.07 | 26.78 | 1,180,640 |