조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | +0.0200 | +1.30% | 1.50 | 1.62 | 1.50 | 12,287 |
| 2026-08-14 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.57 | 1.50 | 17,768 |
| 2026-08-13 | 1.51 | -0.0900 | -5.63% | 1.45 | 1.60 | 1.45 | 20,612 |
| 2026-08-12 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 869 |
| 2026-08-11 | 1.60 | +0.0300 | +1.91% | 1.59 | 1.60 | 1.58 | 5,760 |
| 2026-08-10 | 1.57 | -0.0900 | -5.42% | 1.64 | 1.64 | 1.56 | 9,289 |
| 2026-08-07 | 1.66 | 0.00 | 0.00% | 1.68 | 1.68 | 1.66 | 1,377 |
| 2026-08-06 | 1.66 | +0.0100 | +0.61% | 1.68 | 1.68 | 1.66 | 1,549 |
| 2026-08-05 | 1.65 | -0.0100 | -0.60% | 1.66 | 1.71 | 1.65 | 3,979 |
| 2026-08-04 | 1.66 | -0.0800 | -4.60% | 1.64 | 1.72 | 1.64 | 17,325 |
| 2026-08-03 | 1.74 | 0.00 | 0.00% | 1.69 | 1.75 | 1.67 | 7,545 |
| 2026-07-31 | 1.74 | +0.0400 | +2.35% | 1.69 | 1.74 | 1.63 | 16,359 |
| 2026-07-30 | 1.70 | +0.0300 | +1.80% | 1.66 | 1.70 | 1.64 | 12,165 |
| 2026-07-29 | 1.67 | -0.0100 | -0.60% | 1.73 | 1.75 | 1.67 | 17,683 |
| 2026-07-28 | 1.68 | -0.0500 | -2.89% | 1.68 | 1.72 | 1.68 | 11,835 |
| 2026-07-27 | 1.73 | +0.0800 | +4.85% | 1.64 | 1.76 | 1.64 | 9,127 |
| 2026-07-24 | 1.65 | -0.1200 | -6.78% | 1.78 | 1.78 | 1.65 | 14,873 |
| 2026-07-23 | 1.77 | +0.0800 | +4.73% | 1.67 | 1.80 | 1.67 | 20,570 |
| 2026-07-22 | 1.69 | -0.0100 | -0.59% | 1.63 | 1.70 | 1.63 | 3,617 |
| 2026-07-21 | 1.70 | +0.0200 | +1.19% | 1.65 | 1.70 | 1.65 | 4,102 |