조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.45 | -0.0050 | -0.34% | 1.43 | 1.45 | 1.41 | 3,405 |
| 2026-09-14 | 1.45 | +0.0400 | +2.84% | 1.39 | 1.47 | 1.39 | 7,515 |
| 2026-09-11 | 1.41 | -0.0500 | -3.42% | 1.44 | 1.46 | 1.41 | 7,269 |
| 2026-09-10 | 1.46 | -0.0200 | -1.35% | 1.51 | 1.51 | 1.40 | 24,542 |
| 2026-09-09 | 1.48 | +0.0850 | +6.09% | 1.49 | 1.66 | 1.43 | 328,543 |
| 2026-09-08 | 1.40 | +0.0050 | +0.36% | 1.38 | 1.41 | 1.36 | 7,375 |
| 2026-09-04 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.45 | 1.36 | 20,171 |
| 2026-09-03 | 1.36 | -0.1100 | -7.48% | 1.44 | 1.46 | 1.36 | 20,347 |
| 2026-09-02 | 1.47 | -0.0550 | -3.61% | 1.59 | 1.59 | 1.43 | 18,389 |
| 2026-09-01 | 1.53 | +0.0550 | +3.74% | 1.53 | 1.53 | 1.53 | 939 |
| 2026-08-31 | 1.47 | -0.0400 | -2.65% | 1.45 | 1.49 | 1.45 | 2,567 |
| 2026-08-28 | 1.51 | -0.0100 | -0.66% | 1.49 | 1.52 | 1.46 | 3,316 |
| 2026-08-27 | 1.52 | -0.0050 | -0.33% | 1.50 | 1.60 | 1.47 | 14,049 |
| 2026-08-26 | 1.53 | -0.0750 | -4.69% | 1.56 | 1.56 | 1.53 | 5,307 |
| 2026-08-25 | 1.60 | +0.0500 | +3.23% | 1.49 | 1.60 | 1.49 | 12,199 |
| 2026-08-24 | 1.55 | +0.0550 | +3.68% | 1.43 | 1.58 | 1.43 | 16,848 |
| 2026-08-21 | 1.50 | -0.0050 | -0.33% | 1.50 | 1.55 | 1.49 | 39,805 |
| 2026-08-20 | 1.50 | -0.0200 | -1.32% | 1.50 | 1.56 | 1.50 | 22,245 |
| 2026-08-19 | 1.52 | -0.0300 | -1.94% | 1.50 | 1.52 | 1.50 | 7,823 |
| 2026-08-18 | 1.55 | -0.0100 | -0.64% | 1.53 | 1.62 | 1.51 | 6,920 |