조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.68 | -0.0100 | -0.59% | 1.64 | 1.68 | 1.62 | 12,765 |
| 2026-07-17 | 1.69 | +0.0800 | +4.97% | 1.60 | 1.69 | 1.60 | 20,753 |
| 2026-07-16 | 1.61 | +0.0400 | +2.55% | 1.58 | 1.62 | 1.57 | 14,612 |
| 2026-07-15 | 1.57 | -0.0500 | -3.09% | 1.56 | 1.61 | 1.56 | 11,382 |
| 2026-07-14 | 1.62 | -0.0500 | -2.99% | 1.62 | 1.63 | 1.57 | 25,804 |
| 2026-07-13 | 1.67 | -0.0500 | -2.91% | 1.78 | 1.78 | 1.62 | 14,797 |
| 2026-07-10 | 1.72 | -0.0800 | -4.44% | 1.70 | 1.79 | 1.62 | 46,121 |
| 2026-07-09 | 1.80 | -0.0800 | -4.26% | 1.83 | 1.85 | 1.70 | 55,171 |
| 2026-07-08 | 1.88 | +0.1500 | +8.67% | 1.70 | 1.88 | 1.65 | 40,438 |
| 2026-07-07 | 1.73 | 0.00 | 0.00% | 1.76 | 1.78 | 1.68 | 33,307 |
| 2026-07-06 | 1.73 | +0.0100 | +0.58% | 1.67 | 1.74 | 1.66 | 18,475 |
| 2026-07-02 | 1.72 | -0.0200 | -1.15% | 1.74 | 1.75 | 1.58 | 34,670 |
| 2026-07-01 | 1.74 | +0.0400 | +2.35% | 1.71 | 1.74 | 1.61 | 17,897 |
| 2026-06-30 | 1.70 | +0.0700 | +4.29% | 1.57 | 1.70 | 1.57 | 15,247 |
| 2026-06-29 | 1.63 | -0.0100 | -0.61% | 1.58 | 1.69 | 1.52 | 25,503 |
| 2026-06-26 | 1.64 | -0.0300 | -1.80% | 1.69 | 1.73 | 1.58 | 27,449 |
| 2026-06-25 | 1.67 | +0.1400 | +9.15% | 1.54 | 1.67 | 1.51 | 148,369 |
| 2026-06-24 | 1.53 | +0.0300 | +2.00% | 1.47 | 1.58 | 1.46 | 28,346 |
| 2026-06-23 | 1.50 | -0.0400 | -2.60% | 1.52 | 1.52 | 1.44 | 52,872 |
| 2026-06-22 | 1.54 | +0.0800 | +5.48% | 1.46 | 1.62 | 1.41 | 176,229 |