조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.59 | +0.0100 | +0.02% | 49.59 | 49.59 | 49.58 | 3,078,670 |
| 2026-09-14 | 49.58 | +0.0100 | +0.02% | 49.59 | 49.59 | 49.58 | 2,833,938 |
| 2026-09-11 | 49.57 | +0.0100 | +0.02% | 49.58 | 49.58 | 49.57 | 2,985,922 |
| 2026-09-10 | 49.56 | -0.0100 | -0.02% | 49.57 | 49.58 | 49.56 | 6,274,125 |
| 2026-09-09 | 49.57 | 0.00 | 0.00% | 49.58 | 49.58 | 49.57 | 2,327,534 |
| 2026-09-08 | 49.57 | +0.0100 | +0.02% | 49.58 | 49.58 | 49.57 | 2,592,660 |
| 2026-09-04 | 49.56 | -0.0100 | -0.02% | 49.57 | 49.58 | 49.55 | 3,127,095 |
| 2026-09-03 | 49.57 | +0.0200 | +0.04% | 49.56 | 49.57 | 49.55 | 5,384,549 |
| 2026-09-02 | 49.55 | +0.0200 | +0.04% | 49.55 | 49.55 | 49.53 | 3,399,772 |
| 2026-09-01 | 49.53 | -0.0100 | -0.02% | 49.54 | 49.56 | 49.53 | 3,169,299 |
| 2026-08-31 | 49.54 | -0.1700 | -0.34% | 49.54 | 49.55 | 49.53 | 3,297,512 |
| 2026-08-28 | 49.71 | +0.0100 | +0.02% | 49.71 | 49.72 | 49.70 | 7,798,796 |
| 2026-08-27 | 49.70 | +0.0200 | +0.04% | 49.70 | 49.71 | 49.69 | 2,660,240 |
| 2026-08-26 | 49.68 | 0.00 | 0.00% | 49.69 | 49.70 | 49.68 | 2,354,108 |
| 2026-08-25 | 49.68 | 0.00 | 0.00% | 49.68 | 49.69 | 49.67 | 2,235,745 |
| 2026-08-24 | 49.68 | +0.0100 | +0.02% | 49.68 | 49.68 | 49.67 | 1,912,677 |
| 2026-08-21 | 49.67 | +0.0200 | +0.04% | 49.67 | 49.68 | 49.66 | 2,161,743 |
| 2026-08-20 | 49.65 | +0.0100 | +0.02% | 49.65 | 49.66 | 49.65 | 2,012,906 |
| 2026-08-19 | 49.64 | 0.00 | 0.00% | 49.65 | 49.65 | 49.64 | 2,439,111 |
| 2026-08-18 | 49.64 | +0.0100 | +0.02% | 49.65 | 49.65 | 49.63 | 2,247,371 |