조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.63 | -0.0100 | -0.02% | 49.64 | 49.65 | 49.63 | 2,240,962 |
| 2026-08-14 | 49.64 | +0.0200 | +0.04% | 49.64 | 49.64 | 49.63 | 1,745,229 |
| 2026-08-13 | 49.62 | +0.0200 | +0.04% | 49.63 | 49.63 | 49.61 | 2,631,119 |
| 2026-08-12 | 49.60 | 0.00 | 0.00% | 49.61 | 49.61 | 49.60 | 2,604,202 |
| 2026-08-11 | 49.60 | 0.00 | 0.00% | 49.60 | 49.61 | 49.59 | 2,640,798 |
| 2026-08-10 | 49.60 | +0.0100 | +0.02% | 49.59 | 49.60 | 49.59 | 2,131,421 |
| 2026-08-07 | 49.59 | +0.0100 | +0.02% | 49.60 | 49.60 | 49.59 | 1,751,167 |
| 2026-08-06 | 49.58 | +0.0100 | +0.02% | 49.58 | 49.58 | 49.57 | 1,881,948 |
| 2026-08-05 | 49.57 | 0.00 | 0.00% | 49.57 | 49.58 | 49.57 | 2,350,298 |
| 2026-08-04 | 49.57 | +0.0100 | +0.02% | 49.57 | 49.57 | 49.56 | 2,624,150 |
| 2026-08-03 | 49.56 | +0.0200 | +0.04% | 49.56 | 49.56 | 49.55 | 2,362,564 |
| 2026-07-31 | 49.54 | -0.1500 | -0.30% | 49.55 | 49.55 | 49.54 | 2,145,864 |
| 2026-07-30 | 49.69 | +0.0100 | +0.02% | 49.70 | 49.70 | 49.69 | 2,356,196 |
| 2026-07-29 | 49.68 | 0.00 | 0.00% | 49.69 | 49.69 | 49.68 | 1,743,106 |
| 2026-07-28 | 49.68 | +0.0200 | +0.04% | 49.68 | 49.69 | 49.67 | 3,404,755 |
| 2026-07-27 | 49.66 | 0.00 | 0.00% | 49.67 | 49.67 | 49.66 | 1,950,179 |
| 2026-07-24 | 49.66 | +0.0200 | +0.04% | 49.67 | 49.67 | 49.65 | 5,872,282 |
| 2026-07-23 | 49.64 | -0.0100 | -0.02% | 49.64 | 49.65 | 49.64 | 5,600,738 |
| 2026-07-22 | 49.65 | 0.00 | 0.00% | 49.65 | 49.66 | 49.64 | 2,584,666 |
| 2026-07-21 | 49.65 | +0.0200 | +0.04% | 49.65 | 49.65 | 49.62 | 2,678,349 |