조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.63 | -0.0100 | -0.02% | 49.64 | 49.65 | 49.63 | 1,825,619 |
| 2026-07-17 | 49.64 | +0.0200 | +0.04% | 49.65 | 49.65 | 49.64 | 1,793,601 |
| 2026-07-16 | 49.62 | 0.00 | 0.00% | 49.62 | 49.63 | 49.62 | 1,901,117 |
| 2026-07-15 | 49.62 | +0.0100 | +0.02% | 49.63 | 49.63 | 49.61 | 1,930,964 |
| 2026-07-14 | 49.61 | +0.0100 | +0.02% | 49.62 | 49.62 | 49.59 | 2,622,494 |
| 2026-07-13 | 49.60 | +0.0100 | +0.02% | 49.60 | 49.60 | 49.59 | 1,610,218 |
| 2026-07-10 | 49.59 | +0.0100 | +0.02% | 49.60 | 49.60 | 49.59 | 1,850,437 |
| 2026-07-09 | 49.58 | 0.00 | 0.00% | 49.59 | 49.59 | 49.57 | 2,029,118 |
| 2026-07-08 | 49.58 | -0.0100 | -0.02% | 49.58 | 49.58 | 49.57 | 1,975,863 |
| 2026-07-07 | 49.59 | +0.0100 | +0.02% | 49.59 | 49.59 | 49.58 | 1,971,219 |
| 2026-07-06 | 49.58 | +0.0100 | +0.02% | 49.57 | 49.59 | 49.57 | 2,648,154 |
| 2026-07-02 | 49.57 | +0.0200 | +0.04% | 49.58 | 49.58 | 49.55 | 1,991,017 |
| 2026-07-01 | 49.55 | 0.00 | 0.00% | 49.54 | 49.56 | 49.54 | 4,062,926 |
| 2026-06-30 | 49.55 | -0.1600 | -0.32% | 49.55 | 49.56 | 49.53 | 2,534,879 |
| 2026-06-29 | 49.71 | +0.0100 | +0.02% | 49.71 | 49.71 | 49.70 | 2,271,968 |
| 2026-06-26 | 49.70 | +0.0100 | +0.02% | 49.70 | 49.70 | 49.69 | 1,861,703 |
| 2026-06-25 | 49.69 | +0.0200 | +0.04% | 49.68 | 49.69 | 49.67 | 2,239,441 |
| 2026-06-24 | 49.67 | -0.0100 | -0.02% | 49.69 | 49.69 | 49.67 | 1,995,436 |
| 2026-06-23 | 49.68 | +0.0300 | +0.06% | 49.66 | 49.68 | 49.65 | 2,400,496 |
| 2026-06-22 | 49.65 | 0.00 | 0.00% | 49.65 | 49.66 | 49.65 | 1,801,000 |