조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.41 | -0.0900 | -0.86% | 10.56 | 10.71 | 10.29 | 4,231,689 |
| 2026-09-14 | 10.50 | -0.9500 | -8.30% | 11.17 | 11.24 | 10.39 | 4,287,893 |
| 2026-09-11 | 11.45 | -0.0500 | -0.43% | 11.57 | 11.87 | 11.34 | 3,963,550 |
| 2026-09-10 | 11.50 | -0.7200 | -5.89% | 12.37 | 12.37 | 11.46 | 4,617,770 |
| 2026-09-09 | 12.22 | +0.1900 | +1.58% | 11.93 | 12.43 | 11.88 | 2,325,817 |
| 2026-09-08 | 12.03 | +0.5600 | +4.88% | 11.81 | 12.20 | 11.70 | 3,864,977 |
| 2026-09-04 | 11.47 | +0.2300 | +2.05% | 11.19 | 11.56 | 11.06 | 2,140,973 |
| 2026-09-03 | 11.24 | +0.0100 | +0.09% | 11.15 | 11.32 | 11.01 | 2,350,452 |
| 2026-09-02 | 11.23 | -0.1200 | -1.06% | 11.11 | 11.32 | 10.94 | 2,226,454 |
| 2026-09-01 | 11.35 | -0.0100 | -0.09% | 11.41 | 11.72 | 11.19 | 2,557,864 |
| 2026-08-31 | 11.36 | +0.3800 | +3.46% | 11.29 | 11.42 | 10.88 | 4,372,137 |
| 2026-08-28 | 10.98 | -0.2000 | -1.79% | 11.17 | 11.21 | 10.80 | 3,286,672 |
| 2026-08-27 | 11.18 | +0.5500 | +5.17% | 10.58 | 11.26 | 10.48 | 3,548,890 |
| 2026-08-26 | 10.63 | +0.0300 | +0.28% | 10.54 | 10.65 | 10.30 | 3,552,813 |
| 2026-08-25 | 10.60 | -0.2200 | -2.03% | 10.75 | 10.97 | 10.60 | 3,048,776 |
| 2026-08-24 | 10.82 | -0.5100 | -4.50% | 11.17 | 11.31 | 10.76 | 2,232,125 |
| 2026-08-21 | 11.33 | 0.00 | 0.00% | 11.41 | 11.42 | 11.11 | 1,672,682 |
| 2026-08-20 | 11.33 | -0.5700 | -4.79% | 12.13 | 12.20 | 11.24 | 3,310,370 |
| 2026-08-19 | 11.90 | -0.4800 | -3.88% | 12.61 | 12.62 | 11.76 | 3,482,290 |
| 2026-08-18 | 12.38 | -0.4100 | -3.21% | 12.80 | 12.95 | 12.16 | 1,794,985 |