조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.90 | -0.1000 | -0.77% | 12.90 | 13.17 | 12.84 | 1,690,716 |
| 2026-07-17 | 13.00 | +0.2600 | +2.04% | 12.80 | 13.09 | 12.57 | 2,664,031 |
| 2026-07-16 | 12.74 | -0.6900 | -5.14% | 13.09 | 13.41 | 12.58 | 2,333,101 |
| 2026-07-15 | 13.43 | -0.3200 | -2.33% | 14.00 | 14.17 | 13.06 | 3,126,021 |
| 2026-07-14 | 13.75 | +0.5700 | +4.32% | 13.61 | 13.85 | 13.33 | 2,983,564 |
| 2026-07-13 | 13.18 | +0.3100 | +2.41% | 13.01 | 13.30 | 12.77 | 2,446,699 |
| 2026-07-10 | 12.87 | +0.0700 | +0.55% | 12.85 | 12.92 | 12.63 | 2,401,217 |
| 2026-07-09 | 12.80 | -0.1200 | -0.93% | 12.90 | 12.98 | 12.63 | 2,537,030 |
| 2026-07-08 | 12.92 | +0.6200 | +5.04% | 12.55 | 13.08 | 12.55 | 2,937,492 |
| 2026-07-07 | 12.30 | +0.0100 | +0.08% | 12.30 | 12.40 | 11.92 | 4,958,106 |
| 2026-07-06 | 12.29 | +0.2000 | +1.65% | 12.18 | 12.88 | 12.08 | 8,937,029 |
| 2026-07-02 | 12.09 | -1.27 | -9.51% | 13.43 | 13.61 | 11.99 | 8,372,387 |
| 2026-07-01 | 13.36 | -0.9800 | -6.83% | 14.27 | 14.44 | 13.21 | 6,544,986 |
| 2026-06-30 | 14.34 | -0.4000 | -2.71% | 14.87 | 15.10 | 14.30 | 3,919,933 |
| 2026-06-29 | 14.74 | -0.0600 | -0.41% | 14.95 | 15.06 | 14.57 | 3,229,740 |
| 2026-06-26 | 14.80 | 0.00 | 0.00% | 14.41 | 14.88 | 14.39 | 7,029,505 |
| 2026-06-25 | 14.80 | +0.8200 | +5.87% | 14.15 | 14.91 | 13.98 | 4,302,697 |
| 2026-06-24 | 13.98 | -0.6700 | -4.57% | 14.41 | 14.41 | 13.55 | 6,589,556 |
| 2026-06-23 | 14.65 | -0.3900 | -2.59% | 14.63 | 14.89 | 14.50 | 2,325,178 |
| 2026-06-22 | 15.04 | +0.2900 | +1.97% | 14.99 | 15.04 | 14.49 | 2,339,583 |