조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.79 | +0.6900 | +5.70% | 12.22 | 12.82 | 12.04 | 2,958,428 |
| 2026-08-14 | 12.10 | +0.5600 | +4.85% | 11.63 | 12.16 | 11.49 | 2,016,677 |
| 2026-08-13 | 11.54 | -0.0500 | -0.43% | 11.49 | 11.77 | 11.33 | 1,743,685 |
| 2026-08-12 | 11.59 | -0.0600 | -0.52% | 11.70 | 11.90 | 11.52 | 1,603,133 |
| 2026-08-11 | 11.65 | +0.0400 | +0.34% | 11.64 | 11.77 | 11.49 | 2,589,884 |
| 2026-08-10 | 11.61 | +0.6300 | +5.74% | 11.22 | 11.76 | 11.21 | 2,542,075 |
| 2026-08-07 | 10.98 | +0.0300 | +0.27% | 10.92 | 11.38 | 10.82 | 2,143,860 |
| 2026-08-06 | 10.95 | -0.0500 | -0.45% | 11.09 | 11.25 | 10.75 | 3,090,023 |
| 2026-08-05 | 11.00 | -0.3900 | -3.42% | 11.23 | 11.43 | 10.93 | 2,654,152 |
| 2026-08-04 | 11.39 | +0.2300 | +2.06% | 11.01 | 11.48 | 10.95 | 4,448,021 |
| 2026-08-03 | 11.16 | +0.0600 | +0.54% | 10.73 | 11.19 | 10.46 | 3,206,288 |
| 2026-07-31 | 11.10 | +0.2800 | +2.59% | 11.10 | 11.42 | 10.69 | 4,970,580 |
| 2026-07-30 | 10.82 | +0.6100 | +5.97% | 10.73 | 11.04 | 10.51 | 6,049,137 |
| 2026-07-29 | 10.21 | -0.4500 | -4.22% | 11.06 | 11.40 | 10.00 | 7,844,104 |
| 2026-07-28 | 10.66 | -0.1300 | -1.20% | 10.65 | 10.74 | 10.08 | 9,339,573 |
| 2026-07-27 | 10.79 | -1.01 | -8.56% | 11.35 | 11.76 | 10.78 | 8,366,168 |
| 2026-07-24 | 11.80 | -0.5000 | -4.07% | 12.29 | 12.41 | 11.40 | 6,567,501 |
| 2026-07-23 | 12.30 | -1.29 | -9.49% | 13.85 | 13.94 | 12.22 | 5,768,188 |
| 2026-07-22 | 13.59 | +0.3700 | +2.80% | 13.24 | 13.78 | 13.23 | 4,911,508 |
| 2026-07-21 | 13.22 | +0.3200 | +2.48% | 13.08 | 13.34 | 12.69 | 3,571,627 |