조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.05 | +0.3700 | +5.54% | 6.67 | 7.11 | 6.65 | 7,517,390 |
| 2026-07-17 | 6.68 | -0.1000 | -1.47% | 6.42 | 6.91 | 6.31 | 10,110,972 |
| 2026-07-16 | 6.78 | -0.8300 | -10.91% | 7.39 | 7.53 | 6.74 | 14,712,035 |
| 2026-07-15 | 7.61 | +0.2600 | +3.54% | 7.54 | 7.76 | 7.35 | 8,828,988 |
| 2026-07-14 | 7.35 | +0.1900 | +2.65% | 7.36 | 7.53 | 7.14 | 9,929,947 |
| 2026-07-13 | 7.16 | -0.3900 | -5.17% | 7.35 | 7.43 | 7.00 | 8,349,720 |
| 2026-07-10 | 7.55 | -0.0100 | -0.13% | 8.03 | 8.21 | 7.50 | 8,901,893 |
| 2026-07-09 | 7.56 | -0.2200 | -2.83% | 7.78 | 8.11 | 7.48 | 8,506,828 |
| 2026-07-08 | 7.78 | -0.4000 | -4.89% | 7.89 | 8.11 | 7.60 | 10,746,193 |
| 2026-07-07 | 8.18 | -0.6400 | -7.26% | 8.70 | 8.92 | 7.98 | 14,609,528 |
| 2026-07-06 | 8.82 | +0.7700 | +9.57% | 8.18 | 8.98 | 8.07 | 8,723,155 |
| 2026-07-02 | 8.05 | -0.1600 | -1.95% | 8.48 | 9.04 | 7.95 | 11,961,352 |
| 2026-07-01 | 8.21 | +0.3400 | +4.32% | 7.70 | 8.48 | 7.64 | 8,410,665 |
| 2026-06-30 | 7.87 | -0.6000 | -7.08% | 8.31 | 8.38 | 7.75 | 10,259,437 |
| 2026-06-29 | 8.47 | -0.2700 | -3.09% | 8.72 | 8.86 | 8.08 | 11,077,910 |
| 2026-06-26 | 8.74 | +0.7200 | +8.98% | 7.95 | 8.79 | 7.80 | 33,171,076 |
| 2026-06-25 | 8.02 | +0.1200 | +1.52% | 8.02 | 8.19 | 7.55 | 13,417,934 |
| 2026-06-24 | 7.90 | -0.2400 | -2.95% | 8.00 | 8.02 | 7.72 | 12,190,721 |
| 2026-06-23 | 8.14 | -1.06 | -11.52% | 8.60 | 8.86 | 8.14 | 16,249,456 |
| 2026-06-22 | 9.20 | -0.0800 | -0.86% | 9.22 | 9.51 | 9.06 | 9,832,561 |