조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.15 | +0.4700 | +7.04% | 7.26 | 7.32 | 7.06 | 9,720,261 |
| 2026-08-14 | 6.68 | -0.1400 | -2.05% | 6.76 | 6.83 | 6.56 | 5,438,709 |
| 2026-08-13 | 6.82 | +0.0700 | +1.04% | 6.78 | 7.03 | 6.71 | 4,456,814 |
| 2026-08-12 | 6.75 | +0.1800 | +2.74% | 6.78 | 6.94 | 6.67 | 5,400,502 |
| 2026-08-11 | 6.57 | -0.0300 | -0.45% | 6.65 | 6.67 | 6.53 | 4,858,530 |
| 2026-08-10 | 6.60 | -0.2100 | -3.08% | 6.77 | 6.77 | 6.53 | 5,715,421 |
| 2026-08-07 | 6.81 | +0.1400 | +2.10% | 6.82 | 6.92 | 6.63 | 5,943,455 |
| 2026-08-06 | 6.67 | -0.1500 | -2.20% | 6.50 | 6.91 | 6.45 | 4,991,971 |
| 2026-08-05 | 6.82 | +0.0100 | +0.15% | 6.94 | 7.09 | 6.73 | 7,457,906 |
| 2026-08-04 | 6.81 | +0.2300 | +3.50% | 6.70 | 6.84 | 6.57 | 7,525,308 |
| 2026-08-03 | 6.58 | +0.3700 | +5.96% | 6.34 | 6.71 | 6.17 | 8,229,916 |
| 2026-07-31 | 6.21 | -0.0900 | -1.43% | 6.38 | 6.44 | 6.14 | 9,115,327 |
| 2026-07-30 | 6.30 | +0.3300 | +5.53% | 6.10 | 6.33 | 6.06 | 5,268,804 |
| 2026-07-29 | 5.97 | -0.1900 | -3.08% | 6.03 | 6.29 | 5.94 | 9,171,062 |
| 2026-07-28 | 6.16 | -0.1800 | -2.84% | 6.00 | 6.19 | 5.80 | 9,558,776 |
| 2026-07-27 | 6.34 | +0.1500 | +2.42% | 6.36 | 6.42 | 6.11 | 7,693,240 |
| 2026-07-24 | 6.19 | -0.3200 | -4.92% | 6.56 | 6.56 | 6.18 | 7,675,517 |
| 2026-07-23 | 6.51 | -0.3400 | -4.96% | 6.75 | 6.91 | 6.47 | 7,545,540 |
| 2026-07-22 | 6.85 | -0.2300 | -3.25% | 6.80 | 7.13 | 6.75 | 8,290,031 |
| 2026-07-21 | 7.08 | +0.0300 | +0.43% | 7.05 | 7.25 | 6.92 | 9,343,952 |