조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.20 | -0.6500 | -5.49% | 11.33 | 11.66 | 10.55 | 21,585,974 |
| 2026-09-14 | 11.85 | +0.2400 | +2.07% | 11.42 | 12.26 | 11.25 | 16,249,049 |
| 2026-09-11 | 11.61 | +0.6000 | +5.45% | 11.20 | 12.54 | 11.12 | 22,047,879 |
| 2026-09-10 | 11.01 | -1.02 | -8.48% | 11.58 | 11.97 | 10.96 | 23,343,871 |
| 2026-09-09 | 12.03 | +0.1000 | +0.84% | 12.64 | 12.74 | 11.88 | 23,174,600 |
| 2026-09-08 | 11.93 | -0.2500 | -2.05% | 11.73 | 12.41 | 11.43 | 17,521,704 |
| 2026-09-04 | 12.18 | -0.5900 | -4.62% | 12.39 | 12.55 | 11.40 | 27,356,847 |
| 2026-09-03 | 12.77 | +1.45 | +12.81% | 11.65 | 12.93 | 11.54 | 36,490,638 |
| 2026-09-02 | 11.32 | -0.0350 | -0.31% | 11.23 | 11.76 | 10.93 | 18,221,904 |
| 2026-09-01 | 11.36 | -0.8950 | -7.31% | 11.73 | 11.86 | 11.02 | 24,313,928 |
| 2026-08-31 | 12.25 | +0.6400 | +5.51% | 12.19 | 12.62 | 11.22 | 40,605,509 |
| 2026-08-28 | 11.61 | -1.22 | -9.51% | 12.68 | 13.86 | 11.57 | 38,014,846 |
| 2026-08-27 | 12.83 | +1.27 | +10.99% | 12.18 | 14.14 | 11.96 | 42,837,026 |
| 2026-08-26 | 11.56 | -0.3100 | -2.61% | 11.59 | 11.92 | 11.19 | 19,635,543 |
| 2026-08-25 | 11.87 | +1.23 | +11.56% | 10.51 | 12.10 | 10.43 | 29,871,302 |
| 2026-08-24 | 10.64 | +0.0600 | +0.57% | 10.97 | 11.40 | 10.42 | 28,472,072 |
| 2026-08-21 | 10.58 | +0.5000 | +4.96% | 10.52 | 11.27 | 10.43 | 36,045,224 |
| 2026-08-20 | 10.08 | +0.6900 | +7.35% | 9.55 | 10.28 | 8.88 | 45,428,059 |
| 2026-08-19 | 9.39 | +2.19 | +30.42% | 7.26 | 9.44 | 6.89 | 62,000,006 |
| 2026-08-18 | 7.20 | +0.0500 | +0.70% | 6.97 | 7.37 | 6.91 | 9,727,842 |