조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.49 | -0.1400 | -3.86% | 3.60 | 3.65 | 3.48 | 214,587 |
| 2026-07-17 | 3.63 | +0.2200 | +6.45% | 3.40 | 3.72 | 3.33 | 326,680 |
| 2026-07-16 | 3.41 | -0.2600 | -7.08% | 3.61 | 3.72 | 3.40 | 426,396 |
| 2026-07-15 | 3.67 | -0.0300 | -0.81% | 3.70 | 3.79 | 3.60 | 173,285 |
| 2026-07-14 | 3.70 | +0.0600 | +1.65% | 3.65 | 3.80 | 3.59 | 178,160 |
| 2026-07-13 | 3.64 | -0.0900 | -2.41% | 3.79 | 3.89 | 3.60 | 185,061 |
| 2026-07-10 | 3.73 | -0.1700 | -4.36% | 3.94 | 4.00 | 3.72 | 169,944 |
| 2026-07-09 | 3.90 | +0.1000 | +2.63% | 3.79 | 3.98 | 3.68 | 311,744 |
| 2026-07-08 | 3.80 | +0.1400 | +3.83% | 3.57 | 3.84 | 3.57 | 203,804 |
| 2026-07-07 | 3.66 | -0.2800 | -7.11% | 3.90 | 3.90 | 3.55 | 473,686 |
| 2026-07-06 | 3.94 | +0.0900 | +2.34% | 3.85 | 4.03 | 3.84 | 265,971 |
| 2026-07-02 | 3.85 | -0.1700 | -4.23% | 3.98 | 4.16 | 3.78 | 393,811 |
| 2026-07-01 | 4.02 | +0.0300 | +0.75% | 3.95 | 4.09 | 3.84 | 314,157 |
| 2026-06-30 | 3.99 | -0.0600 | -1.48% | 4.08 | 4.18 | 3.95 | 418,809 |
| 2026-06-29 | 4.05 | +0.1300 | +3.32% | 3.86 | 4.13 | 3.85 | 407,103 |
| 2026-06-26 | 3.92 | +0.0500 | +1.29% | 3.87 | 3.99 | 3.79 | 380,119 |
| 2026-06-25 | 3.87 | -0.0200 | -0.51% | 3.92 | 3.95 | 3.75 | 343,917 |
| 2026-06-24 | 3.89 | -0.2100 | -5.12% | 4.10 | 4.10 | 3.83 | 495,437 |
| 2026-06-23 | 4.10 | -0.2600 | -5.96% | 4.20 | 4.27 | 4.01 | 556,732 |
| 2026-06-22 | 4.36 | +0.1500 | +3.56% | 4.22 | 4.45 | 4.20 | 631,534 |