조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.54 | +0.0700 | +2.02% | 3.47 | 3.61 | 3.47 | 256,800 |
| 2026-09-14 | 3.47 | -0.1900 | -5.19% | 3.57 | 3.62 | 3.43 | 532,686 |
| 2026-09-11 | 3.66 | -0.0100 | -0.27% | 3.66 | 3.71 | 3.63 | 273,676 |
| 2026-09-10 | 3.67 | -0.0100 | -0.27% | 3.60 | 3.77 | 3.56 | 280,443 |
| 2026-09-09 | 3.68 | +0.0100 | +0.27% | 3.67 | 3.89 | 3.67 | 400,136 |
| 2026-09-08 | 3.67 | -0.0300 | -0.81% | 3.73 | 3.77 | 3.62 | 414,548 |
| 2026-09-04 | 3.70 | -0.0700 | -1.86% | 3.78 | 3.84 | 3.63 | 624,706 |
| 2026-09-03 | 3.77 | -0.0700 | -1.82% | 3.85 | 3.95 | 3.70 | 635,728 |
| 2026-09-02 | 3.84 | -0.0800 | -2.04% | 3.90 | 4.00 | 3.82 | 585,861 |
| 2026-09-01 | 3.92 | -0.0100 | -0.25% | 3.85 | 4.14 | 3.72 | 770,186 |
| 2026-08-31 | 3.93 | +0.1500 | +3.97% | 3.81 | 3.97 | 3.74 | 743,793 |
| 2026-08-28 | 3.78 | -0.0100 | -0.26% | 3.77 | 3.83 | 3.62 | 290,620 |
| 2026-08-27 | 3.79 | -0.0600 | -1.56% | 3.86 | 3.92 | 3.78 | 295,124 |
| 2026-08-26 | 3.85 | +0.0700 | +1.85% | 3.84 | 3.91 | 3.71 | 346,969 |
| 2026-08-25 | 3.78 | 0.00 | 0.00% | 3.80 | 4.02 | 3.67 | 800,769 |
| 2026-08-24 | 3.78 | +0.3500 | +10.20% | 3.90 | 4.17 | 3.75 | 2,799,281 |
| 2026-08-21 | 3.43 | +0.1000 | +3.00% | 3.46 | 3.55 | 3.28 | 342,756 |
| 2026-08-20 | 3.33 | -0.0400 | -1.19% | 3.36 | 3.57 | 3.16 | 708,931 |
| 2026-08-19 | 3.37 | -0.1400 | -3.99% | 3.50 | 3.55 | 3.36 | 275,226 |
| 2026-08-18 | 3.51 | -0.1550 | -4.23% | 3.57 | 3.64 | 3.49 | 246,189 |