조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.67 | +0.0250 | +0.69% | 3.86 | 3.95 | 3.62 | 519,788 |
| 2026-08-14 | 3.64 | +0.1700 | +4.90% | 3.73 | 3.80 | 3.58 | 980,054 |
| 2026-08-13 | 3.47 | -0.0700 | -1.98% | 3.48 | 3.53 | 3.40 | 205,423 |
| 2026-08-12 | 3.54 | +0.0100 | +0.28% | 3.59 | 3.63 | 3.45 | 277,211 |
| 2026-08-11 | 3.53 | -0.0500 | -1.40% | 3.53 | 3.54 | 3.36 | 287,505 |
| 2026-08-10 | 3.58 | +0.1300 | +3.77% | 3.52 | 3.74 | 3.32 | 488,875 |
| 2026-08-07 | 3.45 | +0.4000 | +13.11% | 3.12 | 3.67 | 3.00 | 937,406 |
| 2026-08-06 | 3.05 | -0.0200 | -0.65% | 3.08 | 3.18 | 2.97 | 314,128 |
| 2026-08-05 | 3.07 | +0.0200 | +0.66% | 3.05 | 3.13 | 3.02 | 198,303 |
| 2026-08-04 | 3.05 | +0.3200 | +11.72% | 2.78 | 3.20 | 2.77 | 1,109,669 |
| 2026-08-03 | 2.73 | -0.2900 | -9.60% | 2.98 | 3.02 | 2.60 | 5,466,640 |
| 2026-07-31 | 3.02 | +0.0200 | +0.67% | 3.06 | 3.20 | 3.00 | 231,131 |
| 2026-07-30 | 3.00 | +0.2150 | +7.72% | 2.76 | 3.02 | 2.75 | 248,310 |
| 2026-07-29 | 2.79 | -0.0750 | -2.62% | 2.83 | 2.88 | 2.65 | 345,067 |
| 2026-07-28 | 2.86 | -0.4200 | -12.80% | 3.21 | 3.24 | 2.75 | 741,940 |
| 2026-07-27 | 3.28 | +0.0600 | +1.86% | 3.24 | 3.34 | 3.20 | 189,385 |
| 2026-07-24 | 3.22 | -0.0700 | -2.13% | 3.30 | 3.34 | 3.12 | 284,675 |
| 2026-07-23 | 3.29 | -0.0800 | -2.37% | 3.37 | 3.47 | 3.21 | 439,225 |
| 2026-07-22 | 3.37 | -0.0400 | -1.17% | 3.45 | 3.54 | 3.35 | 235,847 |
| 2026-07-21 | 3.41 | -0.0800 | -2.29% | 3.55 | 3.79 | 3.37 | 580,447 |