조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.43 | +0.0001 | +0.00% | 50.40 | 50.46 | 50.40 | 14,004 |
| 2026-07-17 | 50.43 | +0.0100 | +0.02% | 50.41 | 50.44 | 50.41 | 3,843 |
| 2026-07-16 | 50.42 | -0.0050 | -0.01% | 50.40 | 50.45 | 50.39 | 2,819 |
| 2026-07-15 | 50.42 | -0.0250 | -0.05% | 50.41 | 50.46 | 50.41 | 6,164 |
| 2026-07-14 | 50.45 | +0.0300 | +0.06% | 50.36 | 50.46 | 50.36 | 6,053 |
| 2026-07-13 | 50.42 | -0.0100 | -0.02% | 50.41 | 50.46 | 50.40 | 5,569 |
| 2026-07-10 | 50.43 | -0.0100 | -0.02% | 50.41 | 50.46 | 50.38 | 14,034 |
| 2026-07-09 | 50.44 | +0.0397 | +0.08% | 50.40 | 50.57 | 50.40 | 60,789 |
| 2026-07-08 | 50.40 | +0.0002 | +0.00% | 50.36 | 50.44 | 50.36 | 46,250 |
| 2026-07-07 | 50.40 | -0.0509 | -0.10% | 50.40 | 50.46 | 50.39 | 17,821 |
| 2026-07-06 | 50.45 | +0.0610 | +0.12% | 50.38 | 50.70 | 50.38 | 34,670 |
| 2026-07-02 | 50.39 | -0.0400 | -0.08% | 50.39 | 50.43 | 50.39 | 15,667 |
| 2026-07-01 | 50.43 | +0.0100 | +0.02% | 50.36 | 50.44 | 50.36 | 21,258 |
| 2026-06-30 | 50.42 | -0.0950 | -0.19% | 50.32 | 50.43 | 50.32 | 11,076 |
| 2026-06-29 | 50.51 | -0.0285 | -0.06% | 50.48 | 50.52 | 50.48 | 8,453 |
| 2026-06-26 | 50.54 | +0.0437 | +0.09% | 50.55 | 50.58 | 50.52 | 9,772 |
| 2026-06-25 | 50.49 | +0.0148 | +0.03% | 50.48 | 50.54 | 50.48 | 6,298 |
| 2026-06-24 | 50.48 | 0.00 | 0.00% | 50.46 | 50.58 | 50.46 | 2,161 |
| 2026-06-23 | 50.48 | +0.0200 | +0.04% | 50.47 | 50.52 | 50.45 | 19,761 |
| 2026-06-22 | 50.46 | +0.0200 | +0.04% | 50.46 | 50.51 | 50.43 | 15,921 |