조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.17 | -0.0295 | -0.06% | 50.21 | 50.21 | 50.14 | 31,264 |
| 2026-09-14 | 50.20 | +0.0195 | +0.04% | 50.25 | 50.25 | 50.16 | 67,313 |
| 2026-09-11 | 50.18 | +0.0200 | +0.04% | 50.26 | 50.26 | 50.14 | 25,684 |
| 2026-09-10 | 50.16 | -0.0900 | -0.18% | 50.24 | 50.24 | 50.16 | 25,282 |
| 2026-09-09 | 50.25 | -0.0700 | -0.14% | 50.26 | 50.51 | 50.25 | 33,758 |
| 2026-09-08 | 50.32 | +0.0200 | +0.04% | 50.30 | 50.39 | 50.26 | 64,159 |
| 2026-09-04 | 50.30 | -0.0695 | -0.14% | 50.35 | 50.35 | 50.27 | 37,058 |
| 2026-09-03 | 50.37 | +0.0705 | +0.14% | 50.25 | 50.55 | 50.25 | 66,648 |
| 2026-09-02 | 50.30 | -0.0510 | -0.10% | 50.26 | 50.32 | 50.25 | 45,891 |
| 2026-09-01 | 50.35 | +0.0400 | +0.08% | 50.26 | 50.37 | 50.26 | 52,513 |
| 2026-08-31 | 50.31 | -0.1300 | -0.26% | 50.32 | 50.34 | 50.26 | 58,807 |
| 2026-08-28 | 50.44 | -0.0250 | -0.05% | 50.41 | 50.47 | 50.41 | 19,059 |
| 2026-08-27 | 50.47 | +0.0100 | +0.02% | 50.42 | 50.66 | 50.41 | 33,544 |
| 2026-08-26 | 50.46 | +0.0200 | +0.04% | 50.46 | 50.50 | 50.42 | 71,126 |
| 2026-08-25 | 50.44 | +0.0150 | +0.03% | 50.49 | 50.49 | 50.40 | 24,103 |
| 2026-08-24 | 50.42 | +0.0250 | +0.05% | 50.43 | 50.45 | 50.40 | 13,586 |
| 2026-08-21 | 50.40 | +0.0050 | +0.01% | 50.39 | 50.42 | 50.38 | 20,531 |
| 2026-08-20 | 50.39 | -0.0150 | -0.03% | 50.38 | 50.42 | 50.35 | 18,856 |
| 2026-08-19 | 50.41 | 0.00 | 0.00% | 50.43 | 50.46 | 50.38 | 45,985 |
| 2026-08-18 | 50.41 | +0.0150 | +0.03% | 50.37 | 50.44 | 50.34 | 54,435 |