조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.39 | -0.0500 | -0.10% | 50.40 | 50.43 | 50.37 | 32,808 |
| 2026-08-14 | 50.44 | +0.0550 | +0.11% | 50.44 | 50.45 | 50.38 | 11,573 |
| 2026-08-13 | 50.39 | +0.0120 | +0.02% | 50.43 | 50.43 | 50.38 | 59,276 |
| 2026-08-12 | 50.37 | -0.0070 | -0.01% | 50.30 | 50.43 | 50.28 | 48,847 |
| 2026-08-11 | 50.38 | +0.0256 | +0.05% | 50.43 | 50.43 | 50.36 | 15,820 |
| 2026-08-10 | 50.35 | -0.0256 | -0.05% | 50.31 | 50.37 | 50.31 | 11,916 |
| 2026-08-07 | 50.38 | +0.0305 | +0.06% | 50.32 | 50.38 | 50.32 | 16,954 |
| 2026-08-06 | 50.35 | +0.0480 | +0.10% | 50.45 | 50.45 | 50.31 | 42,644 |
| 2026-08-05 | 50.30 | +0.0165 | +0.03% | 50.32 | 50.32 | 50.28 | 16,614 |
| 2026-08-04 | 50.29 | +0.0150 | +0.03% | 50.26 | 50.31 | 50.25 | 101,278 |
| 2026-08-03 | 50.27 | +0.0105 | +0.02% | 50.25 | 50.32 | 50.25 | 26,027 |
| 2026-07-31 | 50.26 | -0.1305 | -0.26% | 50.25 | 50.29 | 50.25 | 15,760 |
| 2026-07-30 | 50.39 | +0.0050 | +0.01% | 50.42 | 50.42 | 50.36 | 46,773 |
| 2026-07-29 | 50.39 | +0.0199 | +0.04% | 50.32 | 50.41 | 50.32 | 8,017 |
| 2026-07-28 | 50.37 | +0.0001 | +0.00% | 50.37 | 50.43 | 50.33 | 14,351 |
| 2026-07-27 | 50.37 | -0.0200 | -0.04% | 50.41 | 50.41 | 50.33 | 21,739 |
| 2026-07-24 | 50.39 | +0.0250 | +0.05% | 50.32 | 50.39 | 50.32 | 17,695 |
| 2026-07-23 | 50.36 | -0.0450 | -0.09% | 50.38 | 50.42 | 50.35 | 20,036 |
| 2026-07-22 | 50.41 | 0.00 | 0.00% | 50.40 | 50.42 | 50.40 | 31,356 |
| 2026-07-21 | 50.41 | -0.0201 | -0.04% | 50.40 | 50.43 | 50.40 | 21,562 |