조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.71 | -0.1400 | -0.26% | 53.88 | 53.88 | 53.54 | 1,606,161 |
| 2026-09-14 | 53.85 | -0.0400 | -0.07% | 53.82 | 54.05 | 53.70 | 2,467,727 |
| 2026-09-11 | 53.89 | +0.3700 | +0.69% | 53.97 | 54.06 | 53.76 | 1,018,703 |
| 2026-09-10 | 53.52 | -0.1500 | -0.28% | 53.50 | 53.61 | 53.32 | 1,984,962 |
| 2026-09-09 | 53.67 | -0.2400 | -0.45% | 53.82 | 53.82 | 53.63 | 1,426,406 |
| 2026-09-08 | 53.91 | -0.2300 | -0.42% | 54.00 | 54.15 | 53.88 | 1,637,908 |
| 2026-09-04 | 54.14 | -0.2900 | -0.53% | 54.28 | 54.30 | 54.08 | 1,386,458 |
| 2026-09-03 | 54.43 | +0.4200 | +0.78% | 54.22 | 54.56 | 54.10 | 1,213,486 |
| 2026-09-02 | 54.01 | +0.2000 | +0.37% | 53.90 | 54.13 | 53.86 | 1,541,336 |
| 2026-09-01 | 53.81 | -0.1900 | -0.35% | 53.95 | 54.34 | 53.73 | 2,140,723 |
| 2026-08-31 | 54.00 | -0.2900 | -0.53% | 54.25 | 54.25 | 53.91 | 1,334,661 |
| 2026-08-28 | 54.29 | +0.1400 | +0.26% | 54.28 | 54.52 | 54.20 | 1,711,149 |
| 2026-08-27 | 54.15 | -0.3700 | -0.68% | 54.42 | 54.42 | 54.09 | 1,298,521 |
| 2026-08-26 | 54.52 | +0.0400 | +0.07% | 54.38 | 54.63 | 54.36 | 1,100,047 |
| 2026-08-25 | 54.48 | +0.0500 | +0.09% | 54.48 | 54.55 | 54.26 | 1,102,001 |
| 2026-08-24 | 54.43 | +0.1600 | +0.29% | 54.31 | 54.46 | 54.20 | 967,603 |
| 2026-08-21 | 54.27 | +0.3700 | +0.69% | 54.19 | 54.33 | 54.13 | 1,468,523 |
| 2026-08-20 | 53.90 | -0.5200 | -0.96% | 54.25 | 54.35 | 53.85 | 2,004,814 |
| 2026-08-19 | 54.42 | +0.2500 | +0.46% | 54.50 | 54.70 | 54.33 | 1,711,285 |
| 2026-08-18 | 54.17 | -0.0300 | -0.06% | 54.24 | 54.35 | 54.14 | 1,563,466 |