조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.20 | -0.3800 | -0.70% | 54.48 | 54.52 | 54.17 | 1,146,685 |
| 2026-08-14 | 54.58 | +0.1600 | +0.29% | 54.41 | 54.62 | 54.35 | 1,087,789 |
| 2026-08-13 | 54.42 | +0.0200 | +0.04% | 54.29 | 54.60 | 54.27 | 1,087,328 |
| 2026-08-12 | 54.40 | -0.0500 | -0.09% | 54.62 | 54.62 | 54.29 | 1,724,795 |
| 2026-08-11 | 54.45 | -0.0700 | -0.13% | 54.57 | 54.60 | 54.41 | 1,273,209 |
| 2026-08-10 | 54.52 | +0.2600 | +0.48% | 54.33 | 54.63 | 54.19 | 1,583,892 |
| 2026-08-07 | 54.26 | +0.1700 | +0.31% | 54.19 | 54.33 | 54.00 | 1,462,702 |
| 2026-08-06 | 54.09 | -0.1200 | -0.22% | 54.44 | 54.45 | 54.05 | 1,386,916 |
| 2026-08-05 | 54.21 | +0.1000 | +0.18% | 54.42 | 54.47 | 54.08 | 1,911,733 |
| 2026-08-04 | 54.11 | +0.3200 | +0.59% | 53.91 | 54.28 | 53.59 | 2,200,048 |
| 2026-08-03 | 53.79 | +0.3800 | +0.71% | 53.46 | 53.88 | 53.30 | 1,652,819 |
| 2026-07-31 | 53.41 | +0.0300 | +0.06% | 53.36 | 53.52 | 52.91 | 1,174,140 |
| 2026-07-30 | 53.38 | +0.9000 | +1.71% | 52.78 | 53.50 | 52.69 | 1,438,811 |
| 2026-07-29 | 52.48 | -0.5200 | -0.98% | 53.16 | 53.19 | 52.46 | 2,074,025 |
| 2026-07-28 | 53.00 | +0.4300 | +0.82% | 52.66 | 53.16 | 52.52 | 1,682,736 |
| 2026-07-27 | 52.57 | +0.1600 | +0.31% | 52.62 | 52.79 | 52.37 | 1,590,311 |
| 2026-07-24 | 52.41 | +0.3600 | +0.69% | 52.07 | 52.56 | 51.89 | 2,028,798 |
| 2026-07-23 | 52.05 | -0.4100 | -0.78% | 52.21 | 52.34 | 51.94 | 2,041,601 |
| 2026-07-22 | 52.46 | +0.2300 | +0.44% | 52.35 | 52.52 | 52.23 | 6,133,078 |
| 2026-07-21 | 52.23 | +0.4300 | +0.83% | 52.08 | 52.33 | 51.76 | 2,380,061 |