조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.80 | -0.1500 | -0.29% | 52.01 | 52.05 | 51.80 | 1,665,989 |
| 2026-07-17 | 51.95 | -0.2700 | -0.52% | 51.98 | 52.31 | 51.84 | 1,924,630 |
| 2026-07-16 | 52.22 | +0.3600 | +0.69% | 51.84 | 52.28 | 51.77 | 2,543,668 |
| 2026-07-15 | 51.86 | +0.1300 | +0.25% | 51.78 | 51.90 | 51.66 | 2,016,519 |
| 2026-07-14 | 51.73 | -0.1400 | -0.27% | 52.08 | 52.16 | 51.62 | 1,679,843 |
| 2026-07-13 | 51.87 | +0.0500 | +0.10% | 51.78 | 52.02 | 51.67 | 1,286,297 |
| 2026-07-10 | 51.82 | +0.2700 | +0.52% | 51.65 | 51.87 | 51.46 | 1,123,483 |
| 2026-07-09 | 51.55 | +0.2100 | +0.41% | 51.47 | 51.64 | 51.25 | 1,668,841 |
| 2026-07-08 | 51.34 | -0.3900 | -0.75% | 51.56 | 51.56 | 51.22 | 1,325,853 |
| 2026-07-07 | 51.73 | -0.2500 | -0.48% | 51.97 | 52.05 | 51.70 | 1,359,997 |
| 2026-07-06 | 51.98 | +0.3100 | +0.60% | 51.82 | 52.06 | 51.63 | 2,196,309 |
| 2026-07-02 | 51.67 | +0.5800 | +1.14% | 51.35 | 51.70 | 51.31 | 2,464,587 |
| 2026-07-01 | 51.09 | +0.1400 | +0.27% | 50.83 | 51.35 | 50.69 | 2,078,103 |
| 2026-06-30 | 50.95 | -0.1400 | -0.27% | 50.95 | 51.13 | 50.86 | 2,340,234 |
| 2026-06-29 | 51.09 | +0.1400 | +0.27% | 51.11 | 51.16 | 50.92 | 1,833,601 |
| 2026-06-26 | 50.95 | -0.4100 | -0.80% | 51.33 | 51.33 | 50.86 | 1,540,140 |
| 2026-06-25 | 51.36 | +0.2900 | +0.57% | 51.46 | 51.81 | 51.30 | 1,362,255 |
| 2026-06-24 | 51.07 | -0.2500 | -0.49% | 51.39 | 51.42 | 50.93 | 2,274,805 |
| 2026-06-23 | 51.32 | -0.2300 | -0.45% | 51.19 | 51.49 | 50.92 | 1,209,494 |
| 2026-06-22 | 51.55 | +0.1400 | +0.27% | 51.46 | 51.69 | 51.41 | 1,118,420 |