조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.18 | -4.29 | -5.20% | 81.23 | 81.64 | 76.84 | 1,100,609 |
| 2026-08-14 | 82.47 | +0.8100 | +0.99% | 81.81 | 82.79 | 80.99 | 838,316 |
| 2026-08-13 | 81.66 | +0.0700 | +0.09% | 82.71 | 83.11 | 81.20 | 866,340 |
| 2026-08-12 | 81.59 | -3.27 | -3.85% | 85.00 | 85.05 | 81.38 | 971,244 |
| 2026-08-11 | 84.86 | -2.27 | -2.61% | 86.21 | 86.69 | 84.00 | 574,378 |
| 2026-08-10 | 87.13 | -0.4500 | -0.51% | 88.46 | 88.47 | 86.00 | 667,357 |
| 2026-08-07 | 87.58 | +1.03 | +1.19% | 85.67 | 88.49 | 85.00 | 718,013 |
| 2026-08-06 | 86.55 | -0.5200 | -0.60% | 87.18 | 89.62 | 86.21 | 1,181,109 |
| 2026-08-05 | 87.07 | -1.71 | -1.93% | 88.57 | 91.13 | 86.80 | 1,212,959 |
| 2026-08-04 | 88.78 | -0.0200 | -0.02% | 86.87 | 90.00 | 86.76 | 1,378,805 |
| 2026-08-03 | 88.80 | +2.14 | +2.47% | 88.62 | 90.18 | 87.10 | 687,719 |
| 2026-07-31 | 86.66 | -0.3500 | -0.40% | 86.45 | 87.63 | 85.00 | 789,765 |
| 2026-07-30 | 87.01 | -1.33 | -1.51% | 88.42 | 88.42 | 85.90 | 847,748 |
| 2026-07-29 | 88.34 | +1.42 | +1.63% | 85.14 | 89.17 | 84.14 | 838,632 |
| 2026-07-28 | 86.92 | +2.99 | +3.56% | 85.01 | 87.11 | 84.61 | 915,833 |
| 2026-07-27 | 83.93 | +3.52 | +4.38% | 81.57 | 84.00 | 81.57 | 957,591 |
| 2026-07-24 | 80.41 | +2.61 | +3.35% | 79.54 | 81.08 | 77.96 | 809,463 |
| 2026-07-23 | 77.80 | -2.28 | -2.85% | 78.79 | 78.85 | 77.04 | 488,920 |
| 2026-07-22 | 80.08 | +1.43 | +1.82% | 78.88 | 81.50 | 78.52 | 745,846 |
| 2026-07-21 | 78.65 | +1.40 | +1.81% | 78.41 | 79.03 | 77.25 | 851,260 |