조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.25 | -0.9000 | -1.15% | 77.84 | 78.59 | 76.50 | 835,018 |
| 2026-07-17 | 78.15 | -1.68 | -2.10% | 79.22 | 80.72 | 77.60 | 721,426 |
| 2026-07-16 | 79.83 | +1.16 | +1.47% | 78.52 | 80.99 | 78.34 | 916,266 |
| 2026-07-15 | 78.67 | +1.48 | +1.92% | 75.75 | 80.39 | 75.45 | 1,090,101 |
| 2026-07-14 | 77.19 | -0.5900 | -0.76% | 78.40 | 79.21 | 76.54 | 835,413 |
| 2026-07-13 | 77.78 | -1.59 | -2.00% | 79.15 | 81.05 | 77.61 | 1,252,956 |
| 2026-07-10 | 79.37 | +2.08 | +2.69% | 77.52 | 80.09 | 76.89 | 870,538 |
| 2026-07-09 | 77.29 | +1.63 | +2.15% | 75.78 | 77.74 | 74.66 | 605,731 |
| 2026-07-08 | 75.66 | -1.39 | -1.80% | 75.89 | 76.34 | 73.90 | 1,082,586 |
| 2026-07-07 | 77.05 | +0.2200 | +0.29% | 76.96 | 77.75 | 75.88 | 959,750 |
| 2026-07-06 | 76.83 | +1.60 | +2.13% | 76.14 | 76.99 | 73.86 | 831,536 |
| 2026-07-02 | 75.23 | -0.5700 | -0.75% | 76.15 | 78.00 | 73.88 | 899,495 |
| 2026-07-01 | 75.80 | +1.54 | +2.07% | 73.61 | 76.25 | 72.93 | 835,928 |
| 2026-06-30 | 74.26 | +0.9700 | +1.32% | 72.92 | 74.97 | 71.50 | 1,148,139 |
| 2026-06-29 | 73.29 | -1.09 | -1.47% | 73.38 | 74.02 | 71.72 | 1,359,203 |
| 2026-06-26 | 74.38 | +2.37 | +3.29% | 71.58 | 75.11 | 71.19 | 1,113,198 |
| 2026-06-25 | 72.01 | -0.7000 | -0.96% | 70.17 | 72.37 | 69.15 | 1,588,285 |
| 2026-06-24 | 72.71 | -0.7000 | -0.95% | 73.76 | 74.50 | 72.46 | 1,362,699 |
| 2026-06-23 | 73.41 | -4.56 | -5.85% | 77.24 | 77.57 | 73.18 | 1,124,420 |
| 2026-06-22 | 77.97 | +0.9000 | +1.17% | 78.13 | 79.70 | 76.97 | 1,376,151 |