조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.61 | -1.40 | -1.92% | 72.91 | 73.09 | 71.55 | 1,049,793 |
| 2026-09-14 | 73.01 | +2.37 | +3.36% | 72.64 | 73.34 | 70.71 | 1,421,767 |
| 2026-09-11 | 70.64 | +1.29 | +1.86% | 70.39 | 71.19 | 69.43 | 876,400 |
| 2026-09-10 | 69.35 | +0.8400 | +1.23% | 68.20 | 69.36 | 67.62 | 1,108,636 |
| 2026-09-09 | 68.51 | -2.75 | -3.86% | 70.83 | 71.51 | 68.47 | 1,040,992 |
| 2026-09-08 | 71.26 | -3.07 | -4.13% | 74.50 | 75.44 | 70.82 | 1,120,411 |
| 2026-09-04 | 74.33 | +1.87 | +2.58% | 72.79 | 75.25 | 72.79 | 1,301,230 |
| 2026-09-03 | 72.46 | +0.1700 | +0.24% | 74.96 | 76.79 | 71.26 | 2,676,420 |
| 2026-09-02 | 72.29 | -0.5800 | -0.80% | 73.10 | 74.09 | 71.46 | 1,525,642 |
| 2026-09-01 | 72.87 | -1.29 | -1.74% | 72.67 | 74.21 | 72.07 | 1,172,124 |
| 2026-08-31 | 74.16 | -1.63 | -2.15% | 75.60 | 75.60 | 73.45 | 794,617 |
| 2026-08-28 | 75.79 | -0.3700 | -0.49% | 76.54 | 77.43 | 75.18 | 697,711 |
| 2026-08-27 | 76.16 | -2.35 | -2.99% | 77.53 | 77.96 | 75.52 | 881,749 |
| 2026-08-26 | 78.51 | +3.99 | +5.35% | 74.95 | 78.57 | 74.65 | 1,317,650 |
| 2026-08-25 | 74.52 | -2.51 | -3.26% | 77.05 | 77.05 | 74.04 | 1,021,631 |
| 2026-08-24 | 77.03 | -1.47 | -1.87% | 78.50 | 79.24 | 76.36 | 676,069 |
| 2026-08-21 | 78.50 | +2.41 | +3.17% | 77.23 | 79.04 | 76.99 | 685,889 |
| 2026-08-20 | 76.09 | -2.90 | -3.67% | 77.70 | 77.81 | 75.34 | 798,595 |
| 2026-08-19 | 78.99 | +0.2600 | +0.33% | 79.18 | 80.58 | 78.45 | 751,853 |
| 2026-08-18 | 78.73 | +0.5500 | +0.70% | 78.88 | 80.63 | 78.65 | 792,000 |