조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.74 | -0.1150 | -0.46% | 24.73 | 24.85 | 24.71 | 3,407 |
| 2026-07-17 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 459 |
| 2026-07-16 | 24.85 | +0.0050 | +0.02% | 24.85 | 24.85 | 24.85 | 294 |
| 2026-07-15 | 24.85 | +0.0050 | +0.02% | 24.75 | 24.87 | 24.75 | 616 |
| 2026-07-14 | 24.84 | +0.0900 | +0.36% | 24.80 | 24.84 | 24.80 | 683 |
| 2026-07-13 | 24.75 | -0.0850 | -0.34% | 24.75 | 24.86 | 24.74 | 110,914 |
| 2026-07-10 | 24.84 | +0.0050 | +0.02% | 24.97 | 24.97 | 24.84 | 1,867 |
| 2026-07-09 | 24.83 | -0.0400 | -0.16% | 24.84 | 24.92 | 24.83 | 5,176 |
| 2026-07-08 | 24.87 | +0.0050 | +0.02% | 24.87 | 24.87 | 24.87 | 172 |
| 2026-07-07 | 24.87 | 0.00 | 0.00% | 24.81 | 24.87 | 24.81 | 493 |
| 2026-07-06 | 24.87 | -0.0250 | -0.10% | 24.85 | 24.87 | 24.82 | 9,282 |
| 2026-07-02 | 24.89 | -0.0050 | -0.02% | 24.93 | 24.93 | 24.85 | 3,244 |
| 2026-07-01 | 24.90 | +0.0100 | +0.04% | 24.85 | 24.92 | 24.85 | 10,476 |
| 2026-06-30 | 24.89 | -0.0100 | -0.04% | 24.82 | 24.89 | 24.82 | 4,553 |
| 2026-06-29 | 24.90 | +0.0250 | +0.10% | 24.90 | 24.92 | 24.89 | 1,102 |
| 2026-06-26 | 24.87 | +0.0100 | +0.04% | 24.81 | 24.92 | 24.81 | 3,056 |
| 2026-06-25 | 24.86 | -0.0400 | -0.16% | 24.85 | 24.92 | 24.85 | 5,932 |
| 2026-06-24 | 24.90 | +0.0900 | +0.36% | 24.85 | 24.90 | 24.85 | 4,329 |
| 2026-06-23 | 24.81 | -0.0054 | -0.02% | 24.75 | 24.89 | 24.75 | 1,073 |
| 2026-06-22 | 24.82 | -0.0746 | -0.30% | 24.82 | 24.87 | 24.76 | 13,510 |