조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.85 | +0.0100 | +0.04% | 24.83 | 24.85 | 24.80 | 2,355 |
| 2026-08-14 | 24.84 | 0.00 | 0.00% | 24.91 | 24.91 | 24.84 | 184 |
| 2026-08-13 | 24.84 | +0.0200 | +0.08% | 24.84 | 24.84 | 24.84 | 485 |
| 2026-08-12 | 24.82 | 0.00 | 0.00% | 24.79 | 24.83 | 24.79 | 1,690 |
| 2026-08-11 | 24.82 | +0.0100 | +0.04% | 24.79 | 24.87 | 24.79 | 744 |
| 2026-08-10 | 24.81 | -0.0450 | -0.18% | 24.89 | 24.92 | 24.75 | 63,651 |
| 2026-08-07 | 24.86 | -0.0050 | -0.02% | 24.83 | 24.88 | 24.83 | 7,077 |
| 2026-08-06 | 24.86 | -0.0050 | -0.02% | 24.78 | 24.90 | 24.78 | 6,569 |
| 2026-08-05 | 24.87 | +0.0350 | +0.14% | 24.88 | 24.88 | 24.84 | 2,722 |
| 2026-08-04 | 24.83 | +0.0200 | +0.08% | 24.78 | 24.83 | 24.78 | 833 |
| 2026-08-03 | 24.81 | -0.0200 | -0.08% | 24.78 | 24.85 | 24.78 | 3,356 |
| 2026-07-31 | 24.83 | -0.0150 | -0.06% | 24.83 | 24.83 | 24.83 | 1,052 |
| 2026-07-30 | 24.85 | +0.0200 | +0.08% | 24.89 | 24.90 | 24.85 | 1,023 |
| 2026-07-29 | 24.83 | +0.0350 | +0.14% | 24.84 | 24.90 | 24.83 | 674 |
| 2026-07-28 | 24.79 | +0.0300 | +0.12% | 24.74 | 24.86 | 24.73 | 4,419 |
| 2026-07-27 | 24.76 | 0.00 | 0.00% | 24.81 | 24.81 | 24.72 | 8,364 |
| 2026-07-24 | 24.76 | -0.0400 | -0.16% | 24.80 | 24.82 | 24.76 | 7,358 |
| 2026-07-23 | 24.80 | 0.00 | 0.00% | 24.80 | 24.85 | 24.74 | 2,967 |
| 2026-07-22 | 24.80 | -0.0143 | -0.06% | 24.80 | 24.80 | 24.79 | 1,001 |
| 2026-07-21 | 24.81 | +0.0793 | +0.32% | 24.74 | 24.84 | 24.74 | 1,638 |