조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.84 | 0.00 | 0.00% | 24.78 | 24.84 | 24.78 | 2,757 |
| 2026-09-14 | 24.84 | -0.0650 | -0.26% | 24.85 | 24.85 | 24.79 | 6,100 |
| 2026-09-11 | 24.91 | +0.0450 | +0.18% | 24.84 | 24.96 | 24.84 | 1,662 |
| 2026-09-10 | 24.86 | +0.0300 | +0.12% | 24.86 | 24.88 | 24.83 | 3,175 |
| 2026-09-09 | 24.83 | -0.0300 | -0.12% | 24.83 | 24.83 | 24.83 | 213 |
| 2026-09-08 | 24.86 | +0.0480 | +0.19% | 24.88 | 24.89 | 24.86 | 3,355 |
| 2026-09-04 | 24.81 | -0.0280 | -0.11% | 24.81 | 24.83 | 24.79 | 1,989 |
| 2026-09-03 | 24.84 | -0.0295 | -0.12% | 24.79 | 24.84 | 24.79 | 1,320 |
| 2026-09-02 | 24.87 | +0.0295 | +0.12% | 24.81 | 24.88 | 24.81 | 5,808 |
| 2026-09-01 | 24.84 | -0.0750 | -0.30% | 24.88 | 24.88 | 24.84 | 652 |
| 2026-08-31 | 24.92 | +0.0661 | +0.27% | 24.85 | 24.93 | 24.80 | 36,529 |
| 2026-08-28 | 24.85 | -0.0211 | -0.08% | 24.87 | 24.90 | 24.80 | 9,091 |
| 2026-08-27 | 24.87 | +0.0350 | +0.14% | 24.85 | 24.87 | 24.83 | 5,217 |
| 2026-08-26 | 24.84 | +0.0550 | +0.22% | 24.76 | 24.86 | 24.76 | 8,891 |
| 2026-08-25 | 24.78 | -0.0500 | -0.20% | 24.82 | 24.86 | 24.78 | 18,043 |
| 2026-08-24 | 24.83 | -0.0550 | -0.22% | 24.80 | 24.83 | 24.80 | 3,577 |
| 2026-08-21 | 24.89 | +0.0250 | +0.10% | 24.88 | 24.96 | 24.88 | 3,409 |
| 2026-08-20 | 24.86 | +0.0100 | +0.04% | 24.88 | 24.88 | 24.86 | 2,921 |
| 2026-08-19 | 24.85 | -0.0050 | -0.02% | 24.90 | 24.90 | 24.82 | 1,728 |
| 2026-08-18 | 24.86 | +0.0050 | +0.02% | 24.85 | 24.86 | 24.85 | 594 |