조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.15 | -33.09 | -21.04% | 155.72 | 157.55 | 123.97 | 558,139 |
| 2026-07-17 | 157.24 | +9.47 | +6.41% | 146.61 | 158.08 | 145.79 | 258,337 |
| 2026-07-16 | 147.77 | -4.20 | -2.76% | 148.23 | 152.34 | 144.07 | 271,643 |
| 2026-07-15 | 151.97 | +2.29 | +1.53% | 146.77 | 154.68 | 144.99 | 189,671 |
| 2026-07-14 | 149.68 | +3.65 | +2.50% | 146.70 | 152.19 | 145.52 | 241,809 |
| 2026-07-13 | 146.03 | +1.27 | +0.88% | 142.11 | 146.35 | 137.37 | 209,781 |
| 2026-07-10 | 144.76 | -6.28 | -4.16% | 150.39 | 150.39 | 140.06 | 214,963 |
| 2026-07-09 | 151.04 | +5.85 | +4.03% | 145.61 | 152.80 | 145.31 | 274,654 |
| 2026-07-08 | 145.19 | -0.5100 | -0.35% | 142.31 | 147.73 | 141.30 | 121,111 |
| 2026-07-07 | 145.70 | +5.39 | +3.84% | 141.49 | 147.96 | 138.29 | 152,930 |
| 2026-07-06 | 140.31 | -6.45 | -4.39% | 146.86 | 150.40 | 139.05 | 197,543 |
| 2026-07-02 | 146.76 | +8.50 | +6.15% | 138.58 | 146.88 | 136.77 | 321,855 |
| 2026-07-01 | 138.26 | -14.56 | -9.53% | 150.00 | 150.08 | 135.00 | 468,642 |
| 2026-06-30 | 152.82 | -2.02 | -1.30% | 154.15 | 161.38 | 147.47 | 463,618 |
| 2026-06-29 | 154.84 | +6.63 | +4.47% | 147.93 | 155.00 | 143.53 | 324,494 |
| 2026-06-26 | 148.21 | +12.01 | +8.82% | 135.32 | 149.39 | 134.41 | 1,173,517 |
| 2026-06-25 | 136.20 | +6.36 | +4.90% | 130.80 | 140.65 | 130.80 | 277,799 |
| 2026-06-24 | 129.84 | +11.16 | +9.40% | 118.96 | 129.99 | 118.93 | 290,039 |
| 2026-06-23 | 118.68 | -0.1600 | -0.13% | 116.83 | 120.63 | 116.83 | 198,800 |
| 2026-06-22 | 118.84 | +5.74 | +5.08% | 115.29 | 120.88 | 114.55 | 231,424 |