조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 153.52 | -2.61 | -1.67% | 154.39 | 157.65 | 152.33 | 187,027 |
| 2026-08-14 | 156.13 | -0.4200 | -0.27% | 156.55 | 160.33 | 154.35 | 109,815 |
| 2026-08-13 | 156.55 | +1.48 | +0.95% | 156.00 | 158.87 | 150.41 | 243,209 |
| 2026-08-12 | 155.07 | +0.7700 | +0.50% | 157.51 | 158.43 | 152.99 | 166,681 |
| 2026-08-11 | 154.30 | +2.08 | +1.37% | 154.05 | 156.78 | 152.78 | 188,407 |
| 2026-08-10 | 152.22 | -5.55 | -3.52% | 156.07 | 157.96 | 151.89 | 140,011 |
| 2026-08-07 | 157.77 | +2.84 | +1.83% | 159.00 | 160.21 | 156.09 | 182,300 |
| 2026-08-06 | 154.93 | +0.0200 | +0.01% | 155.40 | 160.47 | 152.06 | 95,333 |
| 2026-08-05 | 154.91 | +2.92 | +1.92% | 155.25 | 157.98 | 151.11 | 147,342 |
| 2026-08-04 | 151.99 | +11.21 | +7.96% | 135.30 | 155.80 | 135.30 | 279,029 |
| 2026-08-03 | 140.78 | +1.74 | +1.25% | 138.06 | 142.62 | 135.32 | 145,920 |
| 2026-07-31 | 139.04 | -11.15 | -7.42% | 147.61 | 149.54 | 138.74 | 185,671 |
| 2026-07-30 | 150.19 | +7.59 | +5.32% | 144.50 | 150.78 | 143.80 | 157,679 |
| 2026-07-29 | 142.60 | -0.2400 | -0.17% | 146.32 | 148.91 | 139.35 | 133,994 |
| 2026-07-28 | 142.84 | +1.07 | +0.75% | 142.28 | 146.80 | 137.74 | 148,636 |
| 2026-07-27 | 141.77 | +3.76 | +2.72% | 139.30 | 146.15 | 139.30 | 173,587 |
| 2026-07-24 | 138.01 | -5.20 | -3.63% | 144.45 | 144.45 | 136.68 | 184,282 |
| 2026-07-23 | 143.21 | +1.03 | +0.72% | 140.65 | 144.10 | 138.12 | 134,814 |
| 2026-07-22 | 142.18 | -1.76 | -1.22% | 142.19 | 143.58 | 139.02 | 143,615 |
| 2026-07-21 | 143.94 | +19.79 | +15.94% | 123.84 | 145.98 | 120.61 | 364,767 |