조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 151.22 | -0.4700 | -0.31% | 152.72 | 155.63 | 148.15 | 215,632 |
| 2026-09-14 | 151.69 | +1.56 | +1.04% | 150.14 | 153.41 | 150.14 | 223,048 |
| 2026-09-11 | 150.13 | -0.2600 | -0.17% | 152.75 | 154.30 | 149.98 | 163,366 |
| 2026-09-10 | 150.39 | -0.9500 | -0.63% | 148.43 | 151.37 | 147.10 | 266,083 |
| 2026-09-09 | 151.34 | -0.9400 | -0.62% | 147.26 | 155.00 | 145.91 | 149,392 |
| 2026-09-08 | 152.28 | -4.96 | -3.15% | 153.42 | 157.93 | 151.58 | 165,031 |
| 2026-09-04 | 157.24 | +1.77 | +1.14% | 152.95 | 157.45 | 152.95 | 162,268 |
| 2026-09-03 | 155.47 | +2.52 | +1.65% | 152.95 | 155.92 | 150.76 | 249,668 |
| 2026-09-02 | 152.95 | +2.40 | +1.59% | 153.76 | 157.00 | 149.68 | 125,222 |
| 2026-09-01 | 150.55 | -2.04 | -1.34% | 150.00 | 152.07 | 148.68 | 119,939 |
| 2026-08-31 | 152.59 | +2.62 | +1.75% | 147.95 | 152.89 | 143.47 | 245,779 |
| 2026-08-28 | 149.97 | -0.3600 | -0.24% | 148.65 | 153.28 | 148.35 | 191,992 |
| 2026-08-27 | 150.33 | -4.00 | -2.59% | 154.04 | 156.04 | 149.04 | 232,752 |
| 2026-08-26 | 154.33 | +6.09 | +4.11% | 148.18 | 154.75 | 144.22 | 194,444 |
| 2026-08-25 | 148.24 | +2.49 | +1.71% | 148.59 | 151.54 | 145.14 | 191,989 |
| 2026-08-24 | 145.75 | +3.71 | +2.61% | 141.78 | 146.69 | 136.06 | 315,523 |
| 2026-08-21 | 142.04 | -0.5400 | -0.38% | 145.55 | 146.92 | 138.54 | 161,872 |
| 2026-08-20 | 142.58 | -7.38 | -4.92% | 145.32 | 148.35 | 139.92 | 208,991 |
| 2026-08-19 | 149.96 | -0.4600 | -0.31% | 156.77 | 157.07 | 142.12 | 217,206 |
| 2026-08-18 | 150.42 | -3.10 | -2.02% | 152.36 | 154.56 | 149.05 | 147,985 |